51972 海油法兴六甲牛Ａ (R 牛证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.043 | 18.800 | 3,550,000 | 6,285,000 | 4.190 | 1,605,000 | 0.038 | 1,695,000 | 0.038 |
| 17/09/2024 | 0.041 | 18.780 | 1,810,000 | 6,195,000 | 4.130 | 1,210,000 | 0.040 | ||
| 16/09/2024 | 0.035 | 18.420 | 750,000 | 7,405,000 | 4.937 | 190,000 | 0.035 | ||
| 13/09/2024 | 0.037 | 18.480 | 2,845,000 | 7,595,000 | 5.063 | 1,290,000 | 0.037 | 320,000 | 0.038 |
| 12/09/2024 | 0.031 | 18.160 | 5,665,000 | 8,565,000 | 5.710 | 830,000 | 0.029 | 3,540,000 | 0.031 |
| 11/09/2024 | 0.029 | 17.980 | 81,020,000 | 5,855,000 | 3.903 | 79,925,000 | 0.017 | 360,000 | 0.028 |
| 10/09/2024 | 0.037 | 18.420 | 90,000 | 85,420,000 | 56.947 | ||||
| 09/09/2024 | 0.031 | 18.340 | 64,075,000 | 85,420,000 | 56.947 | 63,255,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.050 | 19.100 | 0 | 148,675,000 | 99.117 | ||||
| 04/09/2024 | 0.050 | 19.160 | 330,000 | 148,675,000 | 99.117 | 150,000 | 0.061 | ||
| 03/09/2024 | 0.074 | 20.510 | 0 | 148,525,000 | 99.017 | ||||
| 02/09/2024 | 0.074 | 20.410 | 0 | 148,525,000 | 99.017 | ||||
| 30/08/2024 | 0.078 | 20.810 | 50,000 | 148,525,000 | 99.017 | ||||
| 29/08/2024 | 0.070 | 20.460 | 130,000 | 148,525,000 | 99.017 | 100,000 | 0.076 | ||
| 28/08/2024 | 0.076 | 20.560 | 0 | 148,625,000 | 99.083 | ||||
| 27/08/2024 | 0.078 | 20.660 | 30,000 | 148,625,000 | 99.083 | ||||
| 26/08/2024 | 0.068 | 19.960 | 20,000 | 148,625,000 | 99.083 | 20,000 | 0.071 | ||
| 23/08/2024 | 0.059 | 19.710 | 50,000 | 148,605,000 | 99.070 | 50,000 | 0.059 | ||
| 22/08/2024 | 0.058 | 19.510 | 0 | 148,655,000 | 99.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |