51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.149 | 504.500 | 427,500 | 13,700,000 | 17.120 | 335,000 | 0.156 | 92,500 | 0.158 |
| 08/01/2025 | 0.162 | 510.500 | 1,255,000 | 13,942,500 | 17.430 | 320,000 | 0.158 | 357,500 | 0.165 |
| 07/01/2025 | 0.151 | 507.500 | 3,210,000 | 13,905,000 | 17.380 | 1,190,000 | 0.162 | 1,722,500 | 0.159 |
| 06/01/2025 | 0.179 | 520.500 | 142,500 | 13,372,500 | 16.720 | 15,000 | 0.186 | ||
| 03/01/2025 | 0.171 | 516.500 | 6,675,000 | 13,387,500 | 16.730 | 5,370,000 | 0.161 | 1,055,000 | 0.173 |
| 02/01/2025 | 0.184 | 520.000 | 72,500 | 17,702,500 | 22.130 | 32,500 | 0.192 | 40,000 | 0.191 |
| 31/12/2024 | 0.225 | 540.000 | 237,500 | 17,695,000 | 22.120 | 157,500 | 0.221 | ||
| 30/12/2024 | 0.218 | 535.500 | 777,500 | 17,852,500 | 22.320 | 165,000 | 0.221 | 407,500 | 0.217 |
| 27/12/2024 | 0.270 | 559.000 | 0 | 17,610,000 | 22.010 | ||||
| 24/12/2024 | 0.270 | 561.000 | 0 | 17,610,000 | 22.010 | ||||
| 23/12/2024 | 0.270 | 560.500 | 12,500 | 17,610,000 | 22.010 | 12,500 | 0.268 | ||
| 20/12/2024 | 0.260 | 555.000 | 10,000 | 17,622,500 | 22.030 | 5,000 | 0.270 | ||
| 19/12/2024 | 0.255 | 555.500 | 5,295,000 | 17,627,500 | 22.030 | 272,500 | 0.260 | 5,012,500 | 0.255 |
| 18/12/2024 | 0.290 | 571.500 | 305,000 | 12,887,500 | 16.110 | 205,000 | 0.290 | ||
| 17/12/2024 | 0.270 | 561.000 | 10,000 | 13,092,500 | 16.370 | 10,000 | 0.268 | ||
| 16/12/2024 | 0.265 | 562.000 | 447,500 | 13,102,500 | 16.380 | 22,500 | 0.265 | 400,000 | 0.285 |
| 13/12/2024 | 0.280 | 569.000 | 330,000 | 12,725,000 | 15.910 | 305,000 | 0.285 | ||
| 12/12/2024 | 0.320 | 586.000 | 282,500 | 13,030,000 | 16.290 | 72,500 | 0.317 | 7,500 | 0.330 |
| 11/12/2024 | 0.275 | 561.500 | 202,500 | 13,095,000 | 16.370 | 202,500 | 0.291 | ||
| 10/12/2024 | 0.280 | 564.500 | 1,452,500 | 12,892,500 | 16.120 | 1,177,500 | 0.289 | 210,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |