51955 海油花旗四乙牛Ｃ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.068 | 18.800 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.067 | 18.780 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.063 | 18.480 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.056 | 18.160 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.054 | 17.980 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.063 | 18.420 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.060 | 18.340 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 19.100 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.080 | 19.160 | 320,000 | 0 | 0.000 | 160,000 | 0.087 | 160,000 | 0.089 |
| 03/09/2024 | 0.105 | 20.510 | 5,000 | 0 | 0.000 | 5,000 | 0.103 | ||
| 02/09/2024 | 0.106 | 20.410 | 320,000 | 5,000 | 0.010 | 160,000 | 0.106 | 160,000 | 0.107 |
| 30/08/2024 | 0.113 | 20.810 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.111 | 720,000 | 0.112 |
| 29/08/2024 | 0.104 | 20.460 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.103 | 600,000 | 0.102 |
| 28/08/2024 | 0.109 | 20.560 | 30,000 | 5,000 | 0.010 | 30,000 | 0.109 | ||
| 27/08/2024 | 0.110 | 20.660 | 0 | 35,000 | 0.090 | ||||
| 26/08/2024 | 0.096 | 19.960 | 0 | 35,000 | 0.090 | ||||
| 23/08/2024 | 0.089 | 19.710 | 0 | 35,000 | 0.090 | ||||
| 22/08/2024 | 0.086 | 19.510 | 0 | 35,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |