51943 恒科法兴五六牛Ｃ (R 牛证)
按盘价 
0.049 -0.009 (-15.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.058 | 4,455.670 | 4,230,000 | 8,040,000 | 8.040 | 3,070,000 | 0.055 | 1,160,000 | 0.056 |
| 12/11/2024 | 0.059 | 4,456.860 | 4,590,000 | 9,950,000 | 9.950 | 600,000 | 0.072 | 3,990,000 | 0.063 |
| 11/11/2024 | 0.079 | 4,651.710 | 1,800,000 | 6,560,000 | 6.560 | 1,600,000 | 0.077 | 200,000 | 0.078 |
| 08/11/2024 | 0.084 | 4,668.260 | 3,960,000 | 7,960,000 | 7.960 | 3,120,000 | 0.091 | 840,000 | 0.086 |
| 07/11/2024 | 0.083 | 4,677.640 | 1,560,000 | 10,240,000 | 10.240 | 600,000 | 0.078 | 960,000 | 0.068 |
| 06/11/2024 | 0.071 | 4,574.500 | 3,220,000 | 9,880,000 | 9.880 | 1,020,000 | 0.075 | 2,200,000 | 0.073 |
| 05/11/2024 | 0.083 | 4,693.850 | 1,090,000 | 8,700,000 | 8.700 | 660,000 | 0.074 | 290,000 | 0.078 |
| 04/11/2024 | 0.066 | 4,532.180 | 5,310,000 | 9,070,000 | 9.070 | 5,310,000 | 0.066 | ||
| 01/11/2024 | 0.062 | 4,483.910 | 1,340,000 | 14,380,000 | 14.380 | 310,000 | 0.065 | 1,030,000 | 0.064 |
| 31/10/2024 | 0.065 | 4,499.150 | 6,820,000 | 13,660,000 | 13.660 | 1,080,000 | 0.069 | 5,740,000 | 0.071 |
| 30/10/2024 | 0.063 | 4,513.680 | 5,200,000 | 9,000,000 | 9.000 | 1,080,000 | 0.065 | 4,110,000 | 0.072 |
| 29/10/2024 | 0.076 | 4,623.840 | 2,210,000 | 5,970,000 | 5.970 | 840,000 | 0.080 | 1,370,000 | 0.081 |
| 28/10/2024 | 0.072 | 4,574.070 | 2,230,000 | 5,440,000 | 5.440 | 2,000,000 | 0.071 | 230,000 | 0.075 |
| 25/10/2024 | 0.068 | 4,538.030 | 2,500,000 | 7,210,000 | 7.210 | 180,000 | 0.068 | 2,320,000 | 0.071 |
| 24/10/2024 | 0.063 | 4,483.990 | 1,090,000 | 5,070,000 | 5.070 | 200,000 | 0.069 | 890,000 | 0.067 |
| 23/10/2024 | 0.076 | 4,605.620 | 2,530,000 | 4,380,000 | 4.380 | 1,750,000 | 0.073 | 780,000 | 0.079 |
| 22/10/2024 | 0.066 | 4,521.630 | 760,000 | 5,350,000 | 5.350 | 760,000 | 0.066 | ||
| 21/10/2024 | 0.064 | 4,491.900 | 1,150,000 | 4,590,000 | 4.590 | 300,000 | 0.070 | 850,000 | 0.071 |
| 18/10/2024 | 0.074 | 4,600.850 | 3,060,000 | 4,040,000 | 4.040 | 2,280,000 | 0.056 | 680,000 | 0.055 |
| 17/10/2024 | 0.048 | 4,349.770 | 990,000 | 5,640,000 | 5.640 | 550,000 | 0.059 | 390,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |