51940 恒指法兴七七牛Ｆ (R 牛证)
按盘价 
0.061 +0.012 (+24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.061 | 20,098.290 | 3,910,000 | 11,290,000 | 2.822 | 3,470,000 | 0.058 | 240,000 | 0.061 |
| 23/12/2024 | 0.049 | 19,883.130 | 2,180,000 | 14,520,000 | 3.630 | 1,810,000 | 0.049 | 170,000 | 0.048 |
| 20/12/2024 | 0.043 | 19,720.700 | 3,260,000 | 16,160,000 | 4.040 | 1,050,000 | 0.045 | 2,020,000 | 0.044 |
| 19/12/2024 | 0.044 | 19,752.510 | 8,270,000 | 15,190,000 | 3.798 | 3,170,000 | 0.041 | 4,510,000 | 0.038 |
| 18/12/2024 | 0.048 | 19,864.550 | 4,840,000 | 13,850,000 | 3.463 | 2,010,000 | 0.049 | 2,010,000 | 0.049 |
| 17/12/2024 | 0.043 | 19,700.480 | 21,820,000 | 13,850,000 | 3.463 | 9,770,000 | 0.042 | 7,900,000 | 0.042 |
| 16/12/2024 | 0.044 | 19,795.490 | 14,740,000 | 15,720,000 | 3.930 | 4,180,000 | 0.051 | 7,800,000 | 0.049 |
| 13/12/2024 | 0.053 | 19,971.240 | 11,280,000 | 12,100,000 | 3.025 | 5,150,000 | 0.058 | 5,890,000 | 0.058 |
| 12/12/2024 | 0.073 | 20,397.050 | 9,000,000 | 11,360,000 | 2.840 | 3,770,000 | 0.071 | 4,700,000 | 0.070 |
| 11/12/2024 | 0.063 | 20,155.050 | 11,080,000 | 10,430,000 | 2.608 | 3,900,000 | 0.066 | 6,980,000 | 0.069 |
| 10/12/2024 | 0.072 | 20,311.280 | 12,200,000 | 7,350,000 | 1.838 | 6,230,000 | 0.088 | 5,630,000 | 0.084 |
| 09/12/2024 | 0.075 | 20,414.090 | 14,290,000 | 7,950,000 | 1.988 | 7,070,000 | 0.065 | 6,660,000 | 0.048 |
| 06/12/2024 | 0.048 | 19,865.850 | 11,030,000 | 8,360,000 | 2.090 | 5,460,000 | 0.046 | 3,950,000 | 0.048 |
| 05/12/2024 | 0.032 | 19,560.440 | 17,450,000 | 9,870,000 | 2.468 | 4,650,000 | 0.032 | 5,690,000 | 0.032 |
| 04/12/2024 | 0.042 | 19,742.460 | 9,320,000 | 8,830,000 | 2.208 | 4,400,000 | 0.042 | 2,160,000 | 0.045 |
| 03/12/2024 | 0.040 | 19,746.320 | 25,020,000 | 11,070,000 | 2.768 | 12,490,000 | 0.034 | 6,890,000 | 0.036 |
| 02/12/2024 | 0.032 | 19,550.290 | 46,690,000 | 16,670,000 | 4.167 | 12,310,000 | 0.033 | 15,520,000 | 0.032 |
| 29/11/2024 | 0.026 | 19,423.610 | 24,640,000 | 13,460,000 | 3.365 | 8,010,000 | 0.030 | 9,200,000 | 0.028 |
| 28/11/2024 | 0.024 | 19,366.960 | 13,440,000 | 12,270,000 | 3.068 | 4,200,000 | 0.028 | 5,690,000 | 0.025 |
| 27/11/2024 | 0.037 | 19,603.130 | 30,320,000 | 10,780,000 | 2.695 | 13,140,000 | 0.030 | 14,170,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |