51940 恒指法兴七七牛Ｆ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.074 | 20,317.330 | 10,830,000 | 12,110,000 | 3.028 | 5,170,000 | 0.079 | 3,690,000 | 0.077 |
| 30/10/2024 | 0.073 | 20,380.640 | 10,490,000 | 13,590,000 | 3.398 | 860,000 | 0.076 | 9,220,000 | 0.075 |
| 29/10/2024 | 0.088 | 20,701.140 | 1,640,000 | 5,230,000 | 1.307 | 750,000 | 0.093 | 890,000 | 0.089 |
| 28/10/2024 | 0.087 | 20,599.360 | 2,180,000 | 5,090,000 | 1.272 | 1,320,000 | 0.085 | 860,000 | 0.081 |
| 25/10/2024 | 0.084 | 20,590.150 | 3,670,000 | 5,550,000 | 1.388 | 2,060,000 | 0.086 | 1,590,000 | 0.085 |
| 24/10/2024 | 0.079 | 20,489.620 | 3,690,000 | 6,020,000 | 1.505 | 1,360,000 | 0.084 | 2,260,000 | 0.081 |
| 23/10/2024 | 0.093 | 20,760.150 | 3,810,000 | 5,120,000 | 1.280 | 2,590,000 | 0.092 | 880,000 | 0.092 |
| 22/10/2024 | 0.077 | 20,498.950 | 3,400,000 | 6,830,000 | 1.708 | 1,490,000 | 0.081 | 1,910,000 | 0.078 |
| 21/10/2024 | 0.077 | 20,478.460 | 6,930,000 | 6,410,000 | 1.602 | 2,760,000 | 0.085 | 3,690,000 | 0.084 |
| 18/10/2024 | 0.092 | 20,804.110 | 9,510,000 | 5,480,000 | 1.370 | 4,410,000 | 0.078 | 940,000 | 0.069 |
| 17/10/2024 | 0.057 | 20,079.100 | 9,810,000 | 8,950,000 | 2.238 | 5,620,000 | 0.072 | 4,050,000 | 0.068 |
| 16/10/2024 | 0.070 | 20,286.850 | 17,560,000 | 10,520,000 | 2.630 | 5,300,000 | 0.074 | 980,000 | 0.074 |
| 15/10/2024 | 0.070 | 20,318.790 | 16,550,000 | 14,840,000 | 3.710 | 800,000 | 0.070 | 14,240,000 | 0.070 |
| 14/10/2024 | 0.108 | 21,092.870 | 1,080,000 | 1,400,000 | 0.350 | 370,000 | 0.110 | 710,000 | 0.102 |
| 10/10/2024 | 0.117 | 21,251.980 | 3,080,000 | 1,060,000 | 0.265 | 1,470,000 | 0.117 | 1,610,000 | 0.126 |
| 09/10/2024 | 0.084 | 20,637.240 | 1,220,000 | 920,000 | 0.230 | 210,000 | 0.092 | 1,010,000 | 0.087 |
| 08/10/2024 | 0.099 | 20,926.790 | 130,000 | 120,000 | 0.030 | 10,000 | 0.099 | 120,000 | 0.122 |
| 07/10/2024 | 0.198 | 23,099.780 | 0 | 10,000 | 0.002 | ||||
| 04/10/2024 | 0.179 | 22,736.870 | 0 | 10,000 | 0.002 | ||||
| 03/10/2024 | 0.156 | 22,113.510 | 30,000 | 10,000 | 0.002 | 10,000 | 0.136 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |