51938 恒科汇丰五四熊Ｅ (R 熊证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.120 | 4,456.860 | 400,000 | 1,790,000 | 1.790 | 320,000 | 0.111 | 70,000 | 0.116 |
| 11/11/2024 | 0.101 | 4,651.710 | 4,450,000 | 2,040,000 | 2.040 | 2,640,000 | 0.104 | 1,810,000 | 0.103 |
| 08/11/2024 | 0.097 | 4,668.260 | 2,350,000 | 2,870,000 | 2.870 | 1,010,000 | 0.091 | 1,340,000 | 0.091 |
| 07/11/2024 | 0.098 | 4,677.640 | 860,000 | 2,540,000 | 2.540 | 370,000 | 0.102 | 490,000 | 0.103 |
| 06/11/2024 | 0.109 | 4,574.500 | 8,110,000 | 2,420,000 | 2.420 | 7,960,000 | 0.110 | 150,000 | 0.110 |
| 05/11/2024 | 0.097 | 4,693.850 | 680,000 | 10,230,000 | 10.230 | 200,000 | 0.107 | 480,000 | 0.104 |
| 04/11/2024 | 0.112 | 4,532.180 | 860,000 | 9,950,000 | 9.950 | 330,000 | 0.112 | 530,000 | 0.111 |
| 01/11/2024 | 0.116 | 4,483.910 | 3,910,000 | 9,750,000 | 9.750 | 2,280,000 | 0.117 | 1,630,000 | 0.115 |
| 31/10/2024 | 0.112 | 4,499.150 | 1,420,000 | 10,400,000 | 10.400 | 390,000 | 0.112 | 1,030,000 | 0.111 |
| 30/10/2024 | 0.114 | 4,513.680 | 630,000 | 9,760,000 | 9.760 | 630,000 | 0.112 | ||
| 29/10/2024 | 0.102 | 4,623.840 | 14,460,000 | 10,390,000 | 10.390 | 7,220,000 | 0.101 | 7,210,000 | 0.098 |
| 28/10/2024 | 0.106 | 4,574.070 | 13,640,000 | 10,400,000 | 10.400 | 6,820,000 | 0.107 | 6,820,000 | 0.107 |
| 25/10/2024 | 0.110 | 4,538.030 | 4,120,000 | 10,400,000 | 10.400 | 1,830,000 | 0.106 | 2,290,000 | 0.107 |
| 24/10/2024 | 0.115 | 4,483.990 | 8,910,000 | 9,940,000 | 9.940 | 4,840,000 | 0.111 | 3,920,000 | 0.110 |
| 23/10/2024 | 0.104 | 4,605.620 | 5,330,000 | 10,860,000 | 10.860 | 2,320,000 | 0.102 | 3,010,000 | 0.101 |
| 22/10/2024 | 0.113 | 4,521.630 | 550,000 | 10,170,000 | 10.170 | 80,000 | 0.115 | 470,000 | 0.111 |
| 21/10/2024 | 0.115 | 4,491.900 | 1,520,000 | 9,780,000 | 9.780 | 960,000 | 0.109 | 420,000 | 0.109 |
| 18/10/2024 | 0.105 | 4,600.850 | 22,440,000 | 10,320,000 | 10.320 | 13,040,000 | 0.106 | 9,050,000 | 0.110 |
| 17/10/2024 | 0.130 | 4,349.770 | 1,660,000 | 14,310,000 | 14.310 | 1,530,000 | 0.124 | 130,000 | 0.116 |
| 16/10/2024 | 0.123 | 4,402.370 | 2,610,000 | 15,710,000 | 15.710 | 1,970,000 | 0.123 | 380,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |