51930 京东法兴六六牛Ｃ (R 牛证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 141.800 | 3,837,500 | 21,720,000 | 21.720 | 1,497,500 | 0.010 | 810,000 | 0.013 |
| 12/11/2024 | 0.017 | 144.100 | 19,315,000 | 22,407,500 | 22.408 | 11,112,500 | 0.025 | 6,332,500 | 0.025 |
| 11/11/2024 | 0.035 | 151.700 | 26,242,500 | 27,187,500 | 27.187 | 4,465,000 | 0.032 | 17,237,500 | 0.031 |
| 08/11/2024 | 0.044 | 155.300 | 18,630,000 | 14,415,000 | 14.415 | 10,085,000 | 0.050 | 4,240,000 | 0.049 |
| 07/11/2024 | 0.039 | 153.600 | 10,530,000 | 20,260,000 | 20.260 | 4,377,500 | 0.034 | 5,847,500 | 0.036 |
| 06/11/2024 | 0.034 | 152.000 | 6,062,500 | 18,790,000 | 18.790 | 2,772,500 | 0.037 | 3,130,000 | 0.037 |
| 05/11/2024 | 0.049 | 158.600 | 10,820,000 | 18,432,500 | 18.432 | 3,812,500 | 0.044 | 5,697,500 | 0.046 |
| 04/11/2024 | 0.045 | 156.100 | 3,180,000 | 16,547,500 | 16.548 | 1,180,000 | 0.049 | 1,800,000 | 0.044 |
| 01/11/2024 | 0.049 | 158.100 | 5,240,000 | 15,927,500 | 15.928 | 2,370,000 | 0.050 | 2,445,000 | 0.050 |
| 31/10/2024 | 0.044 | 155.500 | 8,340,000 | 15,852,500 | 15.852 | 4,382,500 | 0.045 | 3,407,500 | 0.047 |
| 30/10/2024 | 0.043 | 155.900 | 7,855,000 | 16,827,500 | 16.828 | 2,390,000 | 0.046 | 4,905,000 | 0.046 |
| 29/10/2024 | 0.058 | 162.500 | 4,045,000 | 14,312,500 | 14.312 | 2,600,000 | 0.059 | 770,000 | 0.059 |
| 28/10/2024 | 0.048 | 158.200 | 5,152,500 | 16,142,500 | 16.143 | 2,182,500 | 0.046 | 2,670,000 | 0.047 |
| 25/10/2024 | 0.045 | 156.200 | 5,140,000 | 15,655,000 | 15.655 | 2,007,500 | 0.045 | 2,527,500 | 0.045 |
| 24/10/2024 | 0.040 | 154.200 | 6,975,000 | 15,135,000 | 15.135 | 3,335,000 | 0.043 | 3,572,500 | 0.042 |
| 23/10/2024 | 0.050 | 159.000 | 6,212,500 | 14,897,500 | 14.897 | 2,940,000 | 0.043 | 2,425,000 | 0.050 |
| 22/10/2024 | 0.040 | 154.400 | 9,850,000 | 15,412,500 | 15.413 | 4,825,000 | 0.043 | 4,585,000 | 0.041 |
| 21/10/2024 | 0.042 | 154.900 | 6,545,000 | 15,652,500 | 15.652 | 1,720,000 | 0.045 | 4,620,000 | 0.043 |
| 18/10/2024 | 0.050 | 158.800 | 16,885,000 | 12,752,500 | 12.752 | 3,087,500 | 0.040 | 8,837,500 | 0.043 |
| 17/10/2024 | 0.041 | 154.700 | 8,482,500 | 7,002,500 | 7.002 | 4,930,000 | 0.048 | 2,412,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |