51921 比迪法兴五七牛Ｆ (R 牛证)
按盘价 
0.017 -0.016 (-48.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.033 | 275.000 | 4,350,000 | 7,400,000 | 7.400 | 1,625,000 | 0.026 | 1,075,000 | 0.032 |
| 12/11/2024 | 0.030 | 274.000 | 21,550,000 | 7,950,000 | 7.950 | 11,675,000 | 0.037 | 3,200,000 | 0.039 |
| 11/11/2024 | 0.032 | 276.800 | 9,275,000 | 16,425,000 | 16.425 | 2,925,000 | 0.029 | 3,050,000 | 0.032 |
| 08/11/2024 | 0.040 | 278.800 | 9,525,000 | 16,300,000 | 16.300 | 2,825,000 | 0.054 | 2,875,000 | 0.051 |
| 07/11/2024 | 0.044 | 280.400 | 12,200,000 | 16,250,000 | 16.250 | 4,025,000 | 0.034 | 4,200,000 | 0.039 |
| 06/11/2024 | 0.050 | 283.000 | 7,975,000 | 16,075,000 | 16.075 | 2,900,000 | 0.063 | 4,100,000 | 0.055 |
| 05/11/2024 | 0.071 | 294.200 | 13,300,000 | 14,875,000 | 14.875 | 2,300,000 | 0.063 | 7,575,000 | 0.071 |
| 04/11/2024 | 0.058 | 287.400 | 9,925,000 | 9,600,000 | 9.600 | 1,850,000 | 0.062 | 525,000 | 0.058 |
| 01/11/2024 | 0.036 | 277.600 | 9,075,000 | 10,925,000 | 10.925 | 2,500,000 | 0.038 | 2,925,000 | 0.042 |
| 31/10/2024 | 0.049 | 281.400 | 19,275,000 | 10,500,000 | 10.500 | 6,050,000 | 0.051 | 5,250,000 | 0.050 |
| 30/10/2024 | 0.075 | 295.000 | 5,900,000 | 11,300,000 | 11.300 | 1,600,000 | 0.076 | 2,600,000 | 0.076 |
| 29/10/2024 | 0.079 | 297.000 | 14,000,000 | 10,300,000 | 10.300 | 3,325,000 | 0.077 | 6,775,000 | 0.083 |
| 28/10/2024 | 0.075 | 294.600 | 2,750,000 | 6,850,000 | 6.850 | 100,000 | 0.063 | 1,575,000 | 0.073 |
| 25/10/2024 | 0.071 | 292.600 | 8,500,000 | 5,375,000 | 5.375 | 1,125,000 | 0.066 | 2,300,000 | 0.070 |
| 24/10/2024 | 0.056 | 285.800 | 2,200,000 | 4,200,000 | 4.200 | 1,225,000 | 0.058 | 500,000 | 0.060 |
| 23/10/2024 | 0.063 | 289.200 | 12,450,000 | 4,925,000 | 4.925 | 3,500,000 | 0.067 | 1,875,000 | 0.063 |
| 22/10/2024 | 0.054 | 284.600 | 9,400,000 | 6,550,000 | 6.550 | 3,325,000 | 0.057 | 3,200,000 | 0.056 |
| 21/10/2024 | 0.058 | 287.400 | 19,200,000 | 6,675,000 | 6.675 | 7,750,000 | 0.062 | 2,050,000 | 0.065 |
| 18/10/2024 | 0.061 | 287.000 | 15,300,000 | 12,375,000 | 12.375 | 875,000 | 0.059 | 10,525,000 | 0.056 |
| 17/10/2024 | 0.020 | 270.600 | 6,925,000 | 2,725,000 | 2.725 | 2,825,000 | 0.024 | 3,675,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |