51913 港交法兴七四牛Ｃ (R 牛证)
按盘价 
0.093 +0.032 (+52.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.061 | 314.800 | 3,800,000 | 16,400,000 | 16.400 | 3,010,000 | 0.060 | 150,000 | 0.062 |
| 01/11/2024 | 0.054 | 311.600 | 6,730,000 | 19,260,000 | 19.260 | 2,110,000 | 0.055 | 2,170,000 | 0.057 |
| 31/10/2024 | 0.054 | 310.800 | 5,935,000 | 19,200,000 | 19.200 | 820,000 | 0.056 | 2,695,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 2,315,000 | 17,325,000 | 17.325 | 690,000 | 0.055 | 1,000,000 | 0.055 |
| 29/10/2024 | 0.058 | 313.000 | 5,520,000 | 17,015,000 | 17.015 | 2,515,000 | 0.063 | 605,000 | 0.060 |
| 28/10/2024 | 0.060 | 313.400 | 4,795,000 | 18,925,000 | 18.925 | 795,000 | 0.061 | 1,640,000 | 0.060 |
| 25/10/2024 | 0.057 | 312.800 | 8,725,000 | 18,080,000 | 18.080 | 2,690,000 | 0.057 | 1,470,000 | 0.062 |
| 24/10/2024 | 0.058 | 311.600 | 11,730,000 | 19,300,000 | 19.300 | 4,310,000 | 0.060 | 3,865,000 | 0.060 |
| 23/10/2024 | 0.065 | 314.800 | 13,665,000 | 19,745,000 | 19.745 | 775,000 | 0.071 | 3,995,000 | 0.064 |
| 22/10/2024 | 0.056 | 311.000 | 8,755,000 | 16,525,000 | 16.525 | 3,140,000 | 0.054 | 4,495,000 | 0.058 |
| 21/10/2024 | 0.057 | 311.800 | 8,250,000 | 15,170,000 | 15.170 | 2,230,000 | 0.063 | 1,275,000 | 0.062 |
| 18/10/2024 | 0.069 | 317.000 | 35,700,000 | 16,125,000 | 16.125 | 9,540,000 | 0.035 | 7,615,000 | 0.038 |
| 17/10/2024 | 0.027 | 300.000 | 31,740,000 | 18,050,000 | 18.050 | 11,730,000 | 0.046 | 10,670,000 | 0.047 |
| 16/10/2024 | 0.043 | 305.400 | 55,660,000 | 19,110,000 | 19.110 | 18,510,000 | 0.043 | 25,300,000 | 0.044 |
| 15/10/2024 | 0.044 | 305.800 | 21,215,000 | 12,320,000 | 12.320 | 7,355,000 | 0.058 | 9,875,000 | 0.057 |
| 14/10/2024 | 0.077 | 322.600 | 30,355,000 | 9,800,000 | 9.800 | 10,225,000 | 0.072 | 8,170,000 | 0.067 |
| 10/10/2024 | 0.100 | 334.200 | 18,555,000 | 11,855,000 | 11.855 | 4,505,000 | 0.095 | 2,930,000 | 0.096 |
| 09/10/2024 | 0.073 | 322.000 | 28,030,000 | 13,430,000 | 13.430 | 4,670,000 | 0.104 | 5,385,000 | 0.075 |
| 08/10/2024 | 0.115 | 340.800 | 13,100,000 | 12,715,000 | 12.715 | 135,000 | 0.185 | 10,580,000 | 0.142 |
| 07/10/2024 | 0.219 | 393.800 | 8,390,000 | 2,270,000 | 2.270 | 4,305,000 | 0.214 | 1,160,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |