51912 港交法兴七四牛Ｂ (R 牛证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 301.200 | 17,200,000 | 35,105,000 | 35.105 | 15,970,000 | 0.049 | ||
| 23/12/2024 | 0.046 | 297.600 | 785,000 | 19,135,000 | 19.135 | 545,000 | 0.049 | ||
| 20/12/2024 | 0.048 | 296.000 | 5,130,000 | 18,590,000 | 18.590 | 1,925,000 | 0.048 | 2,220,000 | 0.048 |
| 19/12/2024 | 0.051 | 298.800 | 1,400,000 | 18,295,000 | 18.295 | 670,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 300.200 | 5,135,000 | 17,625,000 | 17.625 | 3,160,000 | 0.056 | 1,475,000 | 0.055 |
| 17/12/2024 | 0.056 | 300.600 | 3,620,000 | 19,310,000 | 19.310 | 1,160,000 | 0.047 | 1,195,000 | 0.054 |
| 16/12/2024 | 0.047 | 297.600 | 3,665,000 | 19,275,000 | 19.275 | 1,540,000 | 0.056 | 955,000 | 0.049 |
| 13/12/2024 | 0.058 | 303.000 | 3,605,000 | 19,860,000 | 19.860 | 1,000,000 | 0.063 | 955,000 | 0.064 |
| 12/12/2024 | 0.073 | 310.600 | 5,505,000 | 19,905,000 | 19.905 | 1,240,000 | 0.075 | 665,000 | 0.075 |
| 11/12/2024 | 0.065 | 306.000 | 5,155,000 | 20,480,000 | 20.480 | 1,065,000 | 0.067 | 1,085,000 | 0.067 |
| 10/12/2024 | 0.069 | 308.400 | 28,705,000 | 20,460,000 | 20.460 | 7,000,000 | 0.084 | 4,895,000 | 0.084 |
| 09/12/2024 | 0.074 | 311.600 | 16,790,000 | 22,565,000 | 22.565 | 5,465,000 | 0.057 | 465,000 | 0.042 |
| 06/12/2024 | 0.042 | 294.600 | 10,670,000 | 27,565,000 | 27.565 | 530,000 | 0.035 | 2,180,000 | 0.041 |
| 05/12/2024 | 0.033 | 290.800 | 2,050,000 | 25,915,000 | 25.915 | 500,000 | 0.032 | 650,000 | 0.033 |
| 04/12/2024 | 0.037 | 292.400 | 1,430,000 | 25,765,000 | 25.765 | 730,000 | 0.036 | 400,000 | 0.037 |
| 03/12/2024 | 0.038 | 293.800 | 5,245,000 | 26,095,000 | 26.095 | 3,205,000 | 0.034 | 220,000 | 0.036 |
| 02/12/2024 | 0.032 | 291.800 | 3,710,000 | 29,080,000 | 29.080 | 5,000 | 0.031 | 5,000 | 0.035 |
| 29/11/2024 | 0.028 | 289.800 | 4,805,000 | 29,080,000 | 29.080 | 1,115,000 | 0.022 | ||
| 28/11/2024 | 0.024 | 287.600 | 6,345,000 | 30,195,000 | 30.195 | 2,870,000 | 0.025 | ||
| 27/11/2024 | 0.031 | 290.600 | 28,805,000 | 33,065,000 | 33.065 | 15,140,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |