51858 海油瑞银五十牛Ｄ (R 牛证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 18.800 | 2,100,000 | 9,125,000 | 9.120 | 1,115,000 | 0.037 | 515,000 | 0.041 |
| 17/09/2024 | 0.043 | 18.780 | 2,670,000 | 9,725,000 | 9.720 | 1,555,000 | 0.041 | 1,115,000 | 0.044 |
| 16/09/2024 | 0.036 | 18.420 | 4,040,000 | 10,165,000 | 10.170 | 1,685,000 | 0.032 | 2,255,000 | 0.035 |
| 13/09/2024 | 0.038 | 18.480 | 2,430,000 | 9,595,000 | 9.590 | 545,000 | 0.038 | 1,830,000 | 0.037 |
| 12/09/2024 | 0.032 | 18.160 | 6,570,000 | 8,310,000 | 8.310 | 3,045,000 | 0.031 | 2,505,000 | 0.030 |
| 11/09/2024 | 0.028 | 17.980 | 5,095,000 | 8,850,000 | 8.850 | 1,035,000 | 0.021 | 1,900,000 | 0.023 |
| 10/09/2024 | 0.039 | 18.420 | 2,815,000 | 7,985,000 | 7.990 | 965,000 | 0.035 | 885,000 | 0.041 |
| 09/09/2024 | 0.035 | 18.340 | 93,865,000 | 8,065,000 | 8.060 | 92,900,000 | 0.032 | 965,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 19.100 | 0 | 100,000,000 | 100.000 | ||||
| 04/09/2024 | 0.083 | 19.160 | 0 | 100,000,000 | 100.000 | ||||
| 03/09/2024 | 0.083 | 20.510 | 0 | 100,000,000 | 100.000 | ||||
| 02/09/2024 | 0.083 | 20.410 | 0 | 100,000,000 | 100.000 | ||||
| 30/08/2024 | 0.083 | 20.810 | 0 | 100,000,000 | 100.000 | ||||
| 29/08/2024 | 0.082 | 20.460 | 0 | 100,000,000 | 100.000 | ||||
| 28/08/2024 | 0.082 | 20.560 | 0 | 100,000,000 | 100.000 | ||||
| 27/08/2024 | 0.082 | 20.660 | 0 | 100,000,000 | 100.000 | ||||
| 26/08/2024 | 0.074 | 19.960 | 0 | 100,000,000 | 100.000 | ||||
| 23/08/2024 | 0.074 | 19.710 | 0 | 100,000,000 | 100.000 | ||||
| 22/08/2024 | 0.074 | 19.510 | 0 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |