51855 京东瑞银五四牛Ｃ (R 牛证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.260 | 111.800 | 1,025,000 | 9,050,000 | 22.620 | 65,000 | 0.206 | ||
| 17/09/2024 | 0.192 | 104.300 | 480,000 | 9,115,000 | 22.790 | 400,000 | 0.194 | ||
| 16/09/2024 | 0.182 | 103.400 | 2,520,000 | 9,515,000 | 23.790 | 65,000 | 0.179 | 790,000 | 0.170 |
| 13/09/2024 | 0.194 | 104.300 | 255,000 | 8,790,000 | 21.980 | 40,000 | 0.198 | ||
| 12/09/2024 | 0.195 | 104.400 | 1,850,000 | 8,830,000 | 22.070 | 555,000 | 0.196 | 10,000 | 0.200 |
| 11/09/2024 | 0.168 | 101.900 | 2,805,000 | 9,375,000 | 23.440 | 610,000 | 0.165 | 990,000 | 0.165 |
| 10/09/2024 | 0.175 | 102.400 | 6,325,000 | 8,995,000 | 22.490 | 2,220,000 | 0.174 | 825,000 | 0.161 |
| 09/09/2024 | 0.165 | 101.200 | 2,345,000 | 10,390,000 | 25.970 | 50,000 | 0.157 | 2,285,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.195 | 104.300 | 1,855,000 | 8,155,000 | 20.390 | 500,000 | 0.187 | 1,355,000 | 0.188 |
| 04/09/2024 | 0.210 | 105.800 | 1,085,000 | 7,300,000 | 18.250 | 405,000 | 0.207 | 275,000 | 0.206 |
| 03/09/2024 | 0.203 | 104.900 | 390,000 | 7,430,000 | 18.570 | 235,000 | 0.209 | 155,000 | 0.205 |
| 02/09/2024 | 0.200 | 105.100 | 1,895,000 | 7,510,000 | 18.770 | 1,430,000 | 0.207 | 275,000 | 0.200 |
| 30/08/2024 | 0.222 | 107.200 | 5,695,000 | 8,665,000 | 21.660 | 2,210,000 | 0.195 | 970,000 | 0.199 |
| 29/08/2024 | 0.184 | 103.500 | 11,490,000 | 9,905,000 | 24.760 | 3,905,000 | 0.171 | 4,850,000 | 0.170 |
| 28/08/2024 | 0.188 | 103.500 | 1,835,000 | 8,960,000 | 22.400 | 315,000 | 0.180 | 760,000 | 0.189 |
| 27/08/2024 | 0.167 | 101.700 | 4,380,000 | 8,515,000 | 21.290 | 860,000 | 0.165 | 2,485,000 | 0.160 |
| 26/08/2024 | 0.206 | 105.600 | 2,060,000 | 6,890,000 | 17.220 | 615,000 | 0.206 | 700,000 | 0.206 |
| 23/08/2024 | 0.212 | 105.900 | 1,820,000 | 6,805,000 | 17.010 | 965,000 | 0.201 | 605,000 | 0.205 |
| 22/08/2024 | 0.211 | 106.000 | 6,190,000 | 7,165,000 | 17.910 | 4,500,000 | 0.192 | 340,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |