51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.055 | 18.800 | 10,000 | 149,995,000 | 99.997 | 10,000 | 0.053 | ||
| 17/09/2024 | 0.055 | 18.780 | 0 | 149,985,000 | 99.990 | ||||
| 16/09/2024 | 0.052 | 18.420 | 0 | 149,985,000 | 99.990 | ||||
| 13/09/2024 | 0.052 | 18.480 | 10,000 | 149,985,000 | 99.990 | 10,000 | 0.052 | ||
| 12/09/2024 | 0.044 | 18.160 | 10,000 | 149,995,000 | 99.997 | 5,000 | 0.046 | ||
| 11/09/2024 | 0.043 | 17.980 | 520,000 | 149,990,000 | 99.993 | 5,000 | 0.043 | 245,000 | 0.039 |
| 10/09/2024 | 0.050 | 18.420 | 250,000 | 149,750,000 | 99.833 | 250,000 | 0.049 | ||
| 09/09/2024 | 0.050 | 18.340 | 450,000 | 150,000,000 | 100.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 19.100 | 0 | 150,000,000 | 100.000 | ||||
| 04/09/2024 | 0.079 | 19.160 | 0 | 150,000,000 | 100.000 | ||||
| 03/09/2024 | 0.098 | 20.510 | 0 | 150,000,000 | 100.000 | ||||
| 02/09/2024 | 0.099 | 20.410 | 0 | 150,000,000 | 100.000 | ||||
| 30/08/2024 | 0.100 | 20.810 | 1,460,000 | 150,000,000 | 100.000 | ||||
| 29/08/2024 | 0.092 | 20.460 | 0 | 150,000,000 | 100.000 | ||||
| 28/08/2024 | 0.092 | 20.560 | 10,000 | 150,000,000 | 100.000 | ||||
| 27/08/2024 | 0.097 | 20.660 | 580,000 | 150,000,000 | 100.000 | ||||
| 26/08/2024 | 0.087 | 19.960 | 100,000 | 150,000,000 | 100.000 | ||||
| 23/08/2024 | 0.075 | 19.710 | 0 | 150,000,000 | 100.000 | ||||
| 22/08/2024 | 0.075 | 19.510 | 0 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |