51765 京东汇丰七四牛Ａ (R 牛证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.030 | 141.800 | 3,180,000 | 665,000 | 0.670 | 1,722,500 | 0.029 | 1,457,500 | 0.028 |
| 12/11/2024 | 0.035 | 144.100 | 100,000 | 930,000 | 0.930 | 100,000 | 0.038 | ||
| 11/11/2024 | 0.052 | 151.700 | 0 | 830,000 | 0.830 | ||||
| 08/11/2024 | 0.059 | 155.300 | 0 | 830,000 | 0.830 | ||||
| 07/11/2024 | 0.053 | 153.600 | 0 | 830,000 | 0.830 | ||||
| 06/11/2024 | 0.050 | 152.000 | 1,180,000 | 830,000 | 0.830 | 540,000 | 0.050 | 640,000 | 0.053 |
| 05/11/2024 | 0.064 | 158.600 | 0 | 730,000 | 0.730 | ||||
| 04/11/2024 | 0.061 | 156.100 | 0 | 730,000 | 0.730 | ||||
| 01/11/2024 | 0.063 | 158.100 | 0 | 730,000 | 0.730 | ||||
| 31/10/2024 | 0.060 | 155.500 | 0 | 730,000 | 0.730 | ||||
| 30/10/2024 | 0.060 | 155.900 | 5,000 | 730,000 | 0.730 | 5,000 | 0.062 | ||
| 29/10/2024 | 0.072 | 162.500 | 0 | 725,000 | 0.730 | ||||
| 28/10/2024 | 0.064 | 158.200 | 0 | 725,000 | 0.730 | ||||
| 25/10/2024 | 0.060 | 156.200 | 0 | 725,000 | 0.730 | ||||
| 24/10/2024 | 0.057 | 154.200 | 5,000 | 725,000 | 0.730 | 5,000 | 0.063 | ||
| 23/10/2024 | 0.065 | 159.000 | 0 | 720,000 | 0.720 | ||||
| 22/10/2024 | 0.057 | 154.400 | 0 | 720,000 | 0.720 | ||||
| 21/10/2024 | 0.059 | 154.900 | 0 | 720,000 | 0.720 | ||||
| 18/10/2024 | 0.064 | 158.800 | 152,500 | 720,000 | 0.720 | 2,500 | 0.063 | 150,000 | 0.053 |
| 17/10/2024 | 0.058 | 154.700 | 100,000 | 572,500 | 0.570 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |