51759 港交汇丰七三牛Ａ (R 牛证)
按盘价 
0.087 +0.032 (+58.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.055 | 314.800 | 1,355,000 | 14,335,000 | 14.340 | 810,000 | 0.057 | ||
| 01/11/2024 | 0.050 | 311.600 | 640,000 | 15,145,000 | 15.150 | 460,000 | 0.054 | ||
| 31/10/2024 | 0.049 | 310.800 | 690,000 | 14,685,000 | 14.690 | 50,000 | 0.045 | ||
| 30/10/2024 | 0.045 | 309.400 | 4,510,000 | 14,635,000 | 14.640 | 10,000 | 0.053 | ||
| 29/10/2024 | 0.054 | 313.000 | 495,000 | 14,645,000 | 14.650 | ||||
| 28/10/2024 | 0.055 | 313.400 | 340,000 | 14,645,000 | 14.650 | ||||
| 25/10/2024 | 0.051 | 312.800 | 56,555,000 | 14,645,000 | 14.650 | 25,525,000 | 0.053 | 26,210,000 | 0.054 |
| 24/10/2024 | 0.052 | 311.600 | 61,185,000 | 13,960,000 | 13.960 | 30,995,000 | 0.054 | 28,830,000 | 0.054 |
| 23/10/2024 | 0.059 | 314.800 | 2,510,000 | 16,125,000 | 16.130 | ||||
| 22/10/2024 | 0.050 | 311.000 | 6,545,000 | 16,125,000 | 16.130 | 200,000 | 0.048 | ||
| 21/10/2024 | 0.052 | 311.800 | 7,080,000 | 16,325,000 | 16.330 | 985,000 | 0.056 | ||
| 18/10/2024 | 0.063 | 317.000 | 17,865,000 | 17,310,000 | 17.310 | 1,205,000 | 0.042 | 8,880,000 | 0.050 |
| 17/10/2024 | 0.023 | 300.000 | 3,950,000 | 9,635,000 | 9.640 | 580,000 | 0.022 | 445,000 | 0.027 |
| 16/10/2024 | 0.039 | 305.400 | 8,770,000 | 9,770,000 | 9.770 | 1,310,000 | 0.034 | 485,000 | 0.045 |
| 15/10/2024 | 0.037 | 305.800 | 5,950,000 | 10,595,000 | 10.600 | 1,055,000 | 0.040 | ||
| 14/10/2024 | 0.073 | 322.600 | 4,020,000 | 9,540,000 | 9.540 | ||||
| 10/10/2024 | 0.097 | 334.200 | 3,650,000 | 9,540,000 | 9.540 | 1,465,000 | 0.089 | ||
| 09/10/2024 | 0.069 | 322.000 | 7,305,000 | 8,075,000 | 8.080 | 1,825,000 | 0.078 | ||
| 08/10/2024 | 0.111 | 340.800 | 8,295,000 | 6,250,000 | 6.250 | 5,000 | 0.188 | 95,000 | 0.151 |
| 07/10/2024 | 0.212 | 393.800 | 3,150,000 | 6,160,000 | 6.160 | 1,085,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |