51667 平安汇丰五甲牛Ｅ (R 牛证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 48.050 | 700,000 | 4,975,000 | 6.220 | 350,000 | 0.064 | 350,000 | 0.063 |
| 01/11/2024 | 0.068 | 48.050 | 3,500,000 | 4,975,000 | 6.220 | 1,650,000 | 0.075 | 1,850,000 | 0.074 |
| 31/10/2024 | 0.069 | 48.150 | 0 | 4,775,000 | 5.970 | ||||
| 30/10/2024 | 0.067 | 47.900 | 130,000 | 4,775,000 | 5.970 | 130,000 | 0.076 | ||
| 29/10/2024 | 0.076 | 49.000 | 40,000 | 4,645,000 | 5.810 | 40,000 | 0.076 | ||
| 28/10/2024 | 0.077 | 48.850 | 260,000 | 4,685,000 | 5.860 | 130,000 | 0.077 | 130,000 | 0.079 |
| 25/10/2024 | 0.076 | 48.950 | 0 | 4,685,000 | 5.860 | ||||
| 24/10/2024 | 0.075 | 48.800 | 50,000 | 4,685,000 | 5.860 | 10,000 | 0.075 | 40,000 | 0.075 |
| 23/10/2024 | 0.081 | 49.400 | 100,000 | 4,655,000 | 5.820 | 100,000 | 0.078 | ||
| 22/10/2024 | 0.069 | 48.150 | 1,055,000 | 4,755,000 | 5.940 | 465,000 | 0.085 | 535,000 | 0.081 |
| 21/10/2024 | 0.077 | 49.050 | 2,405,000 | 4,685,000 | 5.860 | 2,305,000 | 0.085 | 80,000 | 0.083 |
| 18/10/2024 | 0.085 | 49.950 | 11,035,000 | 6,910,000 | 8.640 | 3,470,000 | 0.069 | 5,895,000 | 0.063 |
| 17/10/2024 | 0.067 | 47.900 | 9,825,000 | 4,485,000 | 5.610 | 4,180,000 | 0.085 | 4,785,000 | 0.086 |
| 16/10/2024 | 0.080 | 48.950 | 6,310,000 | 3,880,000 | 4.850 | 3,180,000 | 0.077 | 3,060,000 | 0.077 |
| 15/10/2024 | 0.068 | 48.450 | 25,000 | 4,000,000 | 5.000 | 25,000 | 0.065 | ||
| 14/10/2024 | 0.098 | 51.150 | 770,000 | 4,025,000 | 5.030 | ||||
| 10/10/2024 | 0.096 | 51.000 | 875,000 | 4,025,000 | 5.030 | 25,000 | 0.101 | ||
| 09/10/2024 | 0.070 | 48.150 | 2,790,000 | 4,050,000 | 5.060 | 1,065,000 | 0.080 | 1,725,000 | 0.072 |
| 08/10/2024 | 0.089 | 50.250 | 2,030,000 | 3,390,000 | 4.240 | 1,150,000 | 0.113 | 880,000 | 0.128 |
| 07/10/2024 | 0.178 | 59.700 | 520,000 | 3,660,000 | 4.580 | 315,000 | 0.174 | 150,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |