51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 301.200 | 0 | 7,250,000 | 7.250 | ||||
| 23/12/2024 | 0.082 | 297.600 | 270,000 | 7,250,000 | 7.250 | 270,000 | 0.082 | ||
| 20/12/2024 | 0.081 | 296.000 | 3,325,000 | 6,980,000 | 6.980 | 1,240,000 | 0.081 | 1,245,000 | 0.084 |
| 19/12/2024 | 0.082 | 298.800 | 500,000 | 6,975,000 | 6.980 | 215,000 | 0.080 | ||
| 18/12/2024 | 0.089 | 300.200 | 215,000 | 6,760,000 | 6.760 | 215,000 | 0.091 | ||
| 17/12/2024 | 0.090 | 300.600 | 1,355,000 | 6,975,000 | 6.980 | 550,000 | 0.085 | 550,000 | 0.083 |
| 16/12/2024 | 0.081 | 297.600 | 2,920,000 | 6,975,000 | 6.980 | 1,065,000 | 0.084 | 1,420,000 | 0.087 |
| 13/12/2024 | 0.094 | 303.000 | 3,975,000 | 6,620,000 | 6.620 | 310,000 | 0.099 | 1,690,000 | 0.099 |
| 12/12/2024 | 0.107 | 310.600 | 4,480,000 | 5,240,000 | 5.240 | 1,900,000 | 0.110 | 2,035,000 | 0.108 |
| 11/12/2024 | 0.100 | 306.000 | 1,260,000 | 5,105,000 | 5.110 | 600,000 | 0.109 | 600,000 | 0.109 |
| 10/12/2024 | 0.104 | 308.400 | 4,875,000 | 5,105,000 | 5.110 | 3,585,000 | 0.109 | 1,000,000 | 0.109 |
| 09/12/2024 | 0.105 | 311.600 | 2,605,000 | 7,690,000 | 7.690 | 35,000 | 0.105 | ||
| 06/12/2024 | 0.075 | 294.600 | 3,730,000 | 7,725,000 | 7.730 | 575,000 | 0.071 | 1,315,000 | 0.074 |
| 05/12/2024 | 0.068 | 290.800 | 3,450,000 | 6,985,000 | 6.990 | 1,085,000 | 0.067 | 2,135,000 | 0.068 |
| 04/12/2024 | 0.072 | 292.400 | 1,305,000 | 5,935,000 | 5.940 | 565,000 | 0.070 | ||
| 03/12/2024 | 0.074 | 293.800 | 5,995,000 | 6,500,000 | 6.500 | 2,735,000 | 0.073 | 800,000 | 0.070 |
| 02/12/2024 | 0.070 | 291.800 | 14,145,000 | 8,435,000 | 8.440 | 5,035,000 | 0.070 | 7,145,000 | 0.068 |
| 29/11/2024 | 0.066 | 289.800 | 31,865,000 | 6,325,000 | 6.330 | 13,620,000 | 0.066 | 13,880,000 | 0.062 |
| 28/11/2024 | 0.062 | 287.600 | 21,500,000 | 6,065,000 | 6.070 | 10,565,000 | 0.062 | 10,155,000 | 0.062 |
| 27/11/2024 | 0.068 | 290.600 | 11,100,000 | 6,475,000 | 6.480 | 4,515,000 | 0.058 | 5,470,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |