51626 阿里瑞银七甲熊Ｅ (R 熊证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.300 | 95.000 | 0 | 120,000 | 0.200 | ||||
| 31/10/2024 | 0.300 | 94.550 | 250,000 | 120,000 | 0.200 | 250,000 | 0.290 | ||
| 30/10/2024 | 0.290 | 95.850 | 0 | 370,000 | 0.620 | ||||
| 29/10/2024 | 0.280 | 97.550 | 250,000 | 370,000 | 0.620 | 250,000 | 0.270 | ||
| 28/10/2024 | 0.280 | 96.650 | 230,000 | 120,000 | 0.200 | 230,000 | 0.275 | ||
| 25/10/2024 | 0.295 | 95.350 | 270,000 | 350,000 | 0.580 | 270,000 | 0.290 | ||
| 24/10/2024 | 0.310 | 94.150 | 30,000 | 620,000 | 1.030 | 30,000 | 0.310 | ||
| 23/10/2024 | 0.280 | 97.300 | 910,000 | 650,000 | 1.080 | 310,000 | 0.280 | 600,000 | 0.290 |
| 22/10/2024 | 0.290 | 97.250 | 1,350,000 | 360,000 | 0.600 | 1,140,000 | 0.277 | 210,000 | 0.290 |
| 21/10/2024 | 0.280 | 97.800 | 950,000 | 1,290,000 | 2.150 | 950,000 | 0.265 | ||
| 18/10/2024 | 0.260 | 100.500 | 3,110,000 | 340,000 | 0.570 | 2,920,000 | 0.275 | 190,000 | 0.260 |
| 17/10/2024 | 0.275 | 98.500 | 6,440,000 | 3,070,000 | 5.120 | 1,070,000 | 0.253 | 2,880,000 | 0.262 |
| 16/10/2024 | 0.265 | 98.950 | 60,000 | 1,260,000 | 2.100 | 50,000 | 0.260 | ||
| 15/10/2024 | 0.255 | 99.850 | 460,000 | 1,310,000 | 2.180 | 400,000 | 0.232 | ||
| 14/10/2024 | 0.219 | 105.200 | 2,870,000 | 910,000 | 1.520 | 820,000 | 0.220 | 1,110,000 | 0.218 |
| 10/10/2024 | 0.212 | 105.800 | 5,860,000 | 620,000 | 1.030 | 2,450,000 | 0.206 | 1,940,000 | 0.216 |
| 09/10/2024 | 0.239 | 102.900 | 33,200,000 | 1,130,000 | 1.880 | 17,040,000 | 0.222 | 14,580,000 | 0.229 |
| 08/10/2024 | 0.222 | 104.500 | 23,540,000 | 3,590,000 | 5.980 | 9,100,000 | 0.200 | 10,120,000 | 0.194 |
| 07/10/2024 | 0.140 | 114.600 | 9,050,000 | 2,570,000 | 4.280 | 4,070,000 | 0.135 | 2,650,000 | 0.146 |
| 04/10/2024 | 0.145 | 113.900 | 32,390,000 | 3,990,000 | 6.650 | 13,300,000 | 0.156 | 13,990,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |