51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.065 | 76.500 | 296,000 | 5,248,000 | 6.560 | 252,000 | 0.066 | ||
| 09/01/2025 | 0.062 | 75.600 | 664,000 | 5,500,000 | 6.880 | 664,000 | 0.062 | ||
| 08/01/2025 | 0.059 | 75.950 | 1,072,000 | 6,164,000 | 7.700 | 300,000 | 0.058 | 384,000 | 0.055 |
| 07/01/2025 | 0.059 | 75.300 | 1,640,000 | 6,080,000 | 7.600 | 440,000 | 0.060 | 956,000 | 0.057 |
| 06/01/2025 | 0.058 | 75.550 | 852,000 | 5,564,000 | 6.960 | 500,000 | 0.060 | 352,000 | 0.059 |
| 03/01/2025 | 0.055 | 75.000 | 1,240,000 | 5,712,000 | 7.140 | 120,000 | 0.058 | 852,000 | 0.058 |
| 02/01/2025 | 0.059 | 75.700 | 2,380,000 | 4,980,000 | 6.220 | 424,000 | 0.058 | 1,936,000 | 0.059 |
| 31/12/2024 | 0.064 | 75.800 | 324,000 | 3,468,000 | 4.330 | 324,000 | 0.064 | ||
| 30/12/2024 | 0.063 | 75.700 | 1,084,000 | 3,792,000 | 4.740 | 308,000 | 0.063 | 728,000 | 0.061 |
| 27/12/2024 | 0.060 | 75.250 | 1,056,000 | 3,372,000 | 4.210 | 616,000 | 0.060 | 64,000 | 0.061 |
| 24/12/2024 | 0.058 | 74.900 | 1,620,000 | 3,924,000 | 4.910 | 1,196,000 | 0.058 | 324,000 | 0.058 |
| 23/12/2024 | 0.056 | 74.950 | 724,000 | 4,796,000 | 6.000 | 192,000 | 0.057 | 276,000 | 0.057 |
| 20/12/2024 | 0.055 | 74.100 | 592,000 | 4,712,000 | 5.890 | 372,000 | 0.056 | 220,000 | 0.055 |
| 19/12/2024 | 0.054 | 74.350 | 1,012,000 | 4,864,000 | 6.080 | 428,000 | 0.054 | 404,000 | 0.053 |
| 18/12/2024 | 0.057 | 75.000 | 156,000 | 4,888,000 | 6.110 | 16,000 | 0.058 | ||
| 17/12/2024 | 0.059 | 75.200 | 1,044,000 | 4,904,000 | 6.130 | 948,000 | 0.058 | ||
| 16/12/2024 | 0.056 | 75.000 | 0 | 3,956,000 | 4.950 | ||||
| 13/12/2024 | 0.053 | 74.600 | 396,000 | 3,956,000 | 4.950 | 300,000 | 0.054 | 96,000 | 0.053 |
| 12/12/2024 | 0.056 | 74.900 | 544,000 | 4,160,000 | 5.200 | 228,000 | 0.055 | 36,000 | 0.056 |
| 11/12/2024 | 0.052 | 74.400 | 440,000 | 4,352,000 | 5.440 | 440,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |