51613 中行瑞银七七牛Ａ (R 牛证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 3.960 | 0 | 3,630,000 | 3.630 | ||||
| 23/12/2024 | 0.033 | 3.890 | 400,000 | 3,630,000 | 3.630 | 400,000 | 0.031 | ||
| 20/12/2024 | 0.028 | 3.790 | 0 | 4,030,000 | 4.030 | ||||
| 19/12/2024 | 0.028 | 3.800 | 300,000 | 4,030,000 | 4.030 | 300,000 | 0.028 | ||
| 18/12/2024 | 0.030 | 3.820 | 80,000 | 3,730,000 | 3.730 | 80,000 | 0.030 | ||
| 17/12/2024 | 0.030 | 3.810 | 200,000 | 3,650,000 | 3.650 | 200,000 | 0.030 | ||
| 16/12/2024 | 0.030 | 3.830 | 100,000 | 3,450,000 | 3.450 | 100,000 | 0.030 | ||
| 13/12/2024 | 0.029 | 3.800 | 250,000 | 3,350,000 | 3.350 | 250,000 | 0.029 | ||
| 12/12/2024 | 0.033 | 3.890 | 0 | 3,100,000 | 3.100 | ||||
| 11/12/2024 | 0.031 | 3.820 | 0 | 3,100,000 | 3.100 | ||||
| 10/12/2024 | 0.032 | 3.850 | 1,250,000 | 3,100,000 | 3.100 | 1,150,000 | 0.031 | ||
| 09/12/2024 | 0.028 | 3.830 | 0 | 4,250,000 | 4.250 | ||||
| 06/12/2024 | 0.022 | 3.720 | 850,000 | 4,250,000 | 4.250 | 450,000 | 0.022 | 400,000 | 0.022 |
| 05/12/2024 | 0.021 | 3.680 | 0 | 4,300,000 | 4.300 | ||||
| 04/12/2024 | 0.022 | 3.710 | 450,000 | 4,300,000 | 4.300 | 350,000 | 0.022 | 100,000 | 0.022 |
| 03/12/2024 | 0.020 | 3.710 | 1,260,000 | 4,550,000 | 4.550 | 410,000 | 0.018 | 850,000 | 0.019 |
| 02/12/2024 | 0.017 | 3.640 | 1,970,000 | 4,110,000 | 4.110 | 1,080,000 | 0.017 | ||
| 29/11/2024 | 0.015 | 3.610 | 0 | 5,190,000 | 5.190 | ||||
| 28/11/2024 | 0.015 | 3.580 | 310,000 | 5,190,000 | 5.190 | 310,000 | 0.015 | ||
| 27/11/2024 | 0.017 | 3.620 | 1,000,000 | 4,880,000 | 4.880 | 1,000,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |