51602 港交瑞银六十牛Ｅ (R 牛证)
按盘价 
0.149 +0.032 (+27.350%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.117 | 314.800 | 535,000 | 5,980,000 | 7.470 | 305,000 | 0.118 | 230,000 | 0.119 |
| 01/11/2024 | 0.113 | 311.600 | 65,000 | 6,055,000 | 7.570 | 65,000 | 0.117 | ||
| 31/10/2024 | 0.111 | 310.800 | 995,000 | 5,990,000 | 7.490 | 530,000 | 0.118 | 55,000 | 0.112 |
| 30/10/2024 | 0.108 | 309.400 | 3,390,000 | 6,465,000 | 8.080 | 1,205,000 | 0.110 | 1,600,000 | 0.111 |
| 29/10/2024 | 0.115 | 313.000 | 270,000 | 6,070,000 | 7.590 | 150,000 | 0.120 | 15,000 | 0.115 |
| 28/10/2024 | 0.117 | 313.400 | 2,080,000 | 6,205,000 | 7.760 | 2,025,000 | 0.116 | ||
| 25/10/2024 | 0.114 | 312.800 | 10,000 | 4,180,000 | 5.220 | 10,000 | 0.113 | ||
| 24/10/2024 | 0.114 | 311.600 | 1,925,000 | 4,190,000 | 5.240 | 1,020,000 | 0.116 | 655,000 | 0.122 |
| 23/10/2024 | 0.122 | 314.800 | 4,585,000 | 4,555,000 | 5.690 | 2,120,000 | 0.128 | 610,000 | 0.124 |
| 22/10/2024 | 0.112 | 311.000 | 140,000 | 6,065,000 | 7.580 | 5,000 | 0.114 | 100,000 | 0.112 |
| 21/10/2024 | 0.115 | 311.800 | 4,230,000 | 5,970,000 | 7.460 | 2,155,000 | 0.120 | 210,000 | 0.120 |
| 18/10/2024 | 0.125 | 317.000 | 10,530,000 | 7,915,000 | 9.890 | 4,300,000 | 0.111 | 2,020,000 | 0.104 |
| 17/10/2024 | 0.087 | 300.000 | 6,935,000 | 10,195,000 | 12.740 | 1,795,000 | 0.110 | 1,790,000 | 0.093 |
| 16/10/2024 | 0.101 | 305.400 | 13,670,000 | 10,200,000 | 12.750 | 3,295,000 | 0.104 | 4,665,000 | 0.101 |
| 15/10/2024 | 0.101 | 305.800 | 9,310,000 | 8,830,000 | 11.040 | 5,455,000 | 0.112 | ||
| 14/10/2024 | 0.135 | 322.600 | 17,665,000 | 3,375,000 | 4.220 | 6,920,000 | 0.127 | 5,350,000 | 0.123 |
| 10/10/2024 | 0.157 | 334.200 | 10,695,000 | 4,945,000 | 6.180 | 7,860,000 | 0.155 | 2,000,000 | 0.153 |
| 09/10/2024 | 0.130 | 322.000 | 60,005,000 | 10,805,000 | 13.510 | 21,790,000 | 0.148 | 29,175,000 | 0.142 |
| 08/10/2024 | 0.172 | 340.800 | 22,870,000 | 3,420,000 | 4.280 | 10,005,000 | 0.190 | 12,610,000 | 0.193 |
| 07/10/2024 | 0.275 | 393.800 | 3,540,000 | 815,000 | 1.020 | 2,280,000 | 0.274 | 1,230,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |