51581 港交花旗六九牛Ａ (R 牛证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 301.200 | 850,000 | 8,115,000 | 13.530 | 695,000 | 0.100 | 45,000 | 0.099 |
| 23/12/2024 | 0.093 | 297.600 | 695,000 | 8,765,000 | 14.610 | 695,000 | 0.093 | ||
| 20/12/2024 | 0.094 | 296.000 | 1,340,000 | 8,070,000 | 13.450 | 900,000 | 0.096 | 430,000 | 0.093 |
| 19/12/2024 | 0.095 | 298.800 | 940,000 | 8,540,000 | 14.230 | 830,000 | 0.092 | ||
| 18/12/2024 | 0.100 | 300.200 | 3,225,000 | 7,710,000 | 12.850 | 140,000 | 0.101 | 2,945,000 | 0.102 |
| 17/12/2024 | 0.102 | 300.600 | 1,520,000 | 4,905,000 | 8.180 | 1,520,000 | 0.096 | ||
| 16/12/2024 | 0.094 | 297.600 | 5,000 | 3,385,000 | 5.640 | 5,000 | 0.101 | ||
| 13/12/2024 | 0.105 | 303.000 | 10,000 | 3,380,000 | 5.630 | 10,000 | 0.106 | ||
| 12/12/2024 | 0.119 | 310.600 | 1,035,000 | 3,370,000 | 5.620 | 85,000 | 0.123 | 950,000 | 0.114 |
| 11/12/2024 | 0.108 | 306.000 | 3,470,000 | 2,505,000 | 4.180 | 1,630,000 | 0.111 | 1,110,000 | 0.110 |
| 10/12/2024 | 0.113 | 308.400 | 11,380,000 | 3,025,000 | 5.040 | 4,720,000 | 0.126 | 4,645,000 | 0.122 |
| 09/12/2024 | 0.118 | 311.600 | 6,970,000 | 3,100,000 | 5.170 | 3,495,000 | 0.096 | 2,580,000 | 0.091 |
| 06/12/2024 | 0.087 | 294.600 | 17,235,000 | 4,015,000 | 6.690 | 8,265,000 | 0.084 | 7,840,000 | 0.083 |
| 05/12/2024 | 0.077 | 290.800 | 5,385,000 | 4,440,000 | 7.400 | 2,365,000 | 0.077 | 2,830,000 | 0.077 |
| 04/12/2024 | 0.082 | 292.400 | 3,480,000 | 3,975,000 | 6.630 | 1,970,000 | 0.082 | 1,385,000 | 0.083 |
| 03/12/2024 | 0.082 | 293.800 | 2,670,000 | 4,560,000 | 7.600 | 1,390,000 | 0.082 | 1,155,000 | 0.080 |
| 02/12/2024 | 0.080 | 291.800 | 4,175,000 | 4,795,000 | 7.990 | 2,155,000 | 0.082 | 1,725,000 | 0.084 |
| 29/11/2024 | 0.076 | 289.800 | 12,115,000 | 5,225,000 | 8.710 | 5,665,000 | 0.078 | 5,970,000 | 0.078 |
| 28/11/2024 | 0.074 | 287.600 | 8,200,000 | 4,920,000 | 8.200 | 3,740,000 | 0.076 | 3,985,000 | 0.076 |
| 27/11/2024 | 0.081 | 290.600 | 9,290,000 | 4,675,000 | 7.790 | 4,160,000 | 0.075 | 4,345,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |