51580 恒指花旗六十牛Ｃ (R 牛证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.082 | 20,317.330 | 166,270,000 | 1,810,000 | 0.910 | 79,350,000 | 0.094 | 79,410,000 | 0.094 |
| 30/10/2024 | 0.077 | 20,380.640 | 3,190,000 | 1,750,000 | 0.880 | 1,080,000 | 0.078 | 2,110,000 | 0.079 |
| 29/10/2024 | 0.111 | 20,701.140 | 2,080,000 | 720,000 | 0.360 | 1,510,000 | 0.126 | 570,000 | 0.109 |
| 28/10/2024 | 0.107 | 20,599.360 | 1,520,000 | 1,660,000 | 0.830 | 740,000 | 0.102 | 780,000 | 0.101 |
| 25/10/2024 | 0.103 | 20,590.150 | 8,850,000 | 1,620,000 | 0.810 | 3,150,000 | 0.110 | 3,990,000 | 0.108 |
| 24/10/2024 | 0.091 | 20,489.620 | 1,550,000 | 780,000 | 0.390 | 1,220,000 | 0.091 | 330,000 | 0.097 |
| 23/10/2024 | 0.121 | 20,760.150 | 11,200,000 | 1,670,000 | 0.840 | 5,370,000 | 0.116 | 4,230,000 | 0.115 |
| 22/10/2024 | 0.089 | 20,498.950 | 178,570,000 | 2,810,000 | 1.410 | 46,450,000 | 0.097 | 46,280,000 | 0.097 |
| 21/10/2024 | 0.086 | 20,478.460 | 422,280,000 | 2,980,000 | 1.490 | 131,330,000 | 0.112 | 131,000,000 | 0.112 |
| 18/10/2024 | 0.122 | 20,804.110 | 1,484,160,000 | 3,310,000 | 1.660 | 628,910,000 | 0.057 | 629,170,000 | 0.057 |
| 17/10/2024 | 0.047 | 20,079.100 | 35,740,000 | 3,050,000 | 1.530 | 15,470,000 | 0.048 | 18,060,000 | 0.048 |
| 16/10/2024 | 0.077 | 20,286.850 | 2,440,000 | 460,000 | 0.230 | 1,250,000 | 0.079 | 1,190,000 | 0.077 |
| 15/10/2024 | 0.075 | 20,318.790 | 1,340,000 | 520,000 | 0.260 | 770,000 | 0.124 | 570,000 | 0.088 |
| 14/10/2024 | 0.156 | 21,092.870 | 10,110,000 | 720,000 | 0.360 | 4,710,000 | 0.157 | 5,330,000 | 0.175 |
| 10/10/2024 | 0.179 | 21,251.980 | 30,460,000 | 100,000 | 0.050 | 14,520,000 | 0.174 | 13,440,000 | 0.171 |
| 09/10/2024 | 0.106 | 20,637.240 | 103,140,000 | 1,180,000 | 0.590 | 45,360,000 | 0.140 | 46,510,000 | 0.142 |
| 08/10/2024 | 0.138 | 20,926.790 | 270,000 | 30,000 | 0.020 | 120,000 | 0.187 | 150,000 | 0.175 |
| 07/10/2024 | 0.355 | 23,099.780 | 10,000 | 0 | 0.000 | 10,000 | 0.355 | ||
| 04/10/2024 | 0.320 | 22,736.870 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.265 | 22,113.510 | 330,000 | 10,000 | 0.010 | 160,000 | 0.251 | 170,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |