51559 恒指法巴七九牛Ｉ (R 牛证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.050 | 20,317.330 | 9,420,000 | 19,130,000 | 6.377 | 3,600,000 | 0.050 | 1,350,000 | 0.052 |
| 30/10/2024 | 0.048 | 20,380.640 | 17,710,000 | 21,380,000 | 7.127 | 860,000 | 0.063 | 4,730,000 | 0.056 |
| 29/10/2024 | 0.062 | 20,701.140 | 17,570,000 | 17,510,000 | 5.837 | 3,540,000 | 0.069 | 3,900,000 | 0.069 |
| 28/10/2024 | 0.062 | 20,599.360 | 7,190,000 | 17,150,000 | 5.717 | 3,480,000 | 0.061 | 3,450,000 | 0.060 |
| 25/10/2024 | 0.060 | 20,590.150 | 11,380,000 | 17,180,000 | 5.727 | 3,620,000 | 0.062 | 1,900,000 | 0.063 |
| 24/10/2024 | 0.055 | 20,489.620 | 8,690,000 | 18,900,000 | 6.300 | 1,690,000 | 0.058 | 6,860,000 | 0.056 |
| 23/10/2024 | 0.068 | 20,760.150 | 11,730,000 | 13,730,000 | 4.577 | 5,020,000 | 0.066 | 3,010,000 | 0.068 |
| 22/10/2024 | 0.053 | 20,498.950 | 11,790,000 | 15,740,000 | 5.247 | 5,100,000 | 0.055 | 2,200,000 | 0.054 |
| 21/10/2024 | 0.054 | 20,478.460 | 34,800,000 | 18,640,000 | 6.213 | 5,650,000 | 0.063 | 5,660,000 | 0.066 |
| 18/10/2024 | 0.068 | 20,804.110 | 34,260,000 | 18,630,000 | 6.210 | 11,280,000 | 0.060 | 2,290,000 | 0.054 |
| 17/10/2024 | 0.034 | 20,079.100 | 34,870,000 | 27,620,000 | 9.207 | 3,320,000 | 0.056 | 8,380,000 | 0.039 |
| 16/10/2024 | 0.048 | 20,286.850 | 69,820,000 | 22,560,000 | 7.520 | 29,960,000 | 0.048 | 21,880,000 | 0.056 |
| 15/10/2024 | 0.047 | 20,318.790 | 37,100,000 | 30,640,000 | 10.213 | 4,520,000 | 0.063 | 12,010,000 | 0.065 |
| 14/10/2024 | 0.082 | 21,092.870 | 34,720,000 | 23,150,000 | 7.717 | 8,400,000 | 0.080 | 12,880,000 | 0.075 |
| 10/10/2024 | 0.091 | 21,251.980 | 35,760,000 | 18,670,000 | 6.223 | 8,220,000 | 0.088 | 2,040,000 | 0.089 |
| 09/10/2024 | 0.061 | 20,637.240 | 122,250,000 | 24,850,000 | 8.283 | 15,920,000 | 0.078 | 21,320,000 | 0.067 |
| 08/10/2024 | 0.076 | 20,926.790 | 56,150,000 | 19,450,000 | 6.483 | 27,500,000 | 0.098 | 26,210,000 | 0.103 |
| 07/10/2024 | 0.180 | 23,099.780 | 11,770,000 | 20,740,000 | 6.913 | 7,410,000 | 0.179 | 3,690,000 | 0.172 |
| 04/10/2024 | 0.161 | 22,736.870 | 33,960,000 | 24,460,000 | 8.153 | 16,020,000 | 0.141 | 3,670,000 | 0.136 |
| 03/10/2024 | 0.132 | 22,113.510 | 72,430,000 | 36,810,000 | 12.270 | 4,390,000 | 0.124 | 22,210,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |