51535 港交摩通七四牛Ｂ (R 牛证)
按盘价 
0.138 +0.033 (+31.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.105 | 314.800 | 0 | 8,325,000 | 10.406 | ||||
| 01/11/2024 | 0.101 | 311.600 | 5,155,000 | 8,325,000 | 10.406 | 1,265,000 | 0.105 | 3,285,000 | 0.102 |
| 31/10/2024 | 0.102 | 310.800 | 245,000 | 6,305,000 | 7.881 | 245,000 | 0.101 | ||
| 30/10/2024 | 0.099 | 309.400 | 290,000 | 6,550,000 | 8.188 | 260,000 | 0.098 | 30,000 | 0.104 |
| 29/10/2024 | 0.108 | 313.000 | 65,000 | 6,780,000 | 8.475 | 55,000 | 0.114 | 10,000 | 0.118 |
| 28/10/2024 | 0.109 | 313.400 | 40,000 | 6,825,000 | 8.531 | 20,000 | 0.109 | ||
| 25/10/2024 | 0.106 | 312.800 | 1,135,000 | 6,845,000 | 8.556 | 200,000 | 0.106 | 735,000 | 0.108 |
| 24/10/2024 | 0.106 | 311.600 | 940,000 | 6,310,000 | 7.888 | 230,000 | 0.108 | 460,000 | 0.112 |
| 23/10/2024 | 0.113 | 314.800 | 1,680,000 | 6,080,000 | 7.600 | 575,000 | 0.116 | 495,000 | 0.114 |
| 22/10/2024 | 0.104 | 311.000 | 335,000 | 6,160,000 | 7.700 | 80,000 | 0.106 | 125,000 | 0.105 |
| 21/10/2024 | 0.105 | 311.800 | 1,825,000 | 6,115,000 | 7.644 | 1,065,000 | 0.111 | 420,000 | 0.115 |
| 18/10/2024 | 0.117 | 317.000 | 55,495,000 | 6,760,000 | 8.450 | 21,315,000 | 0.092 | 9,920,000 | 0.084 |
| 17/10/2024 | 0.077 | 300.000 | 59,040,000 | 18,155,000 | 22.694 | 19,025,000 | 0.095 | 15,910,000 | 0.098 |
| 16/10/2024 | 0.094 | 305.400 | 94,540,000 | 21,270,000 | 26.588 | 8,170,000 | 0.096 | 25,930,000 | 0.093 |
| 15/10/2024 | 0.100 | 305.800 | 4,710,000 | 3,510,000 | 4.387 | 3,210,000 | 0.126 | 800,000 | 0.099 |
| 14/10/2024 | 0.134 | 322.600 | 20,760,000 | 5,920,000 | 7.400 | 3,570,000 | 0.129 | 7,040,000 | 0.128 |
| 10/10/2024 | 0.156 | 334.200 | 20,385,000 | 2,450,000 | 3.062 | 7,470,000 | 0.159 | 7,900,000 | 0.167 |
| 09/10/2024 | 0.128 | 322.000 | 14,240,000 | 2,020,000 | 2.525 | 5,965,000 | 0.148 | 4,155,000 | 0.144 |
| 08/10/2024 | 0.170 | 340.800 | 4,705,000 | 3,830,000 | 4.788 | 140,000 | 0.234 | 2,775,000 | 0.183 |
| 07/10/2024 | 0.275 | 393.800 | 830,000 | 1,195,000 | 1.494 | 485,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |