51524 小米摩通五五牛Ｃ (R 牛证)
按盘价 
0.179 -0.010 (-5.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.189 | 28.900 | 290,000 | 1,140,000 | 1.425 | 120,000 | 0.174 | 170,000 | 0.185 |
| 12/11/2024 | 0.180 | 28.450 | 130,000 | 1,090,000 | 1.362 | ||||
| 11/11/2024 | 0.196 | 29.300 | 1,380,000 | 1,090,000 | 1.362 | 850,000 | 0.201 | 20,000 | 0.192 |
| 08/11/2024 | 0.179 | 28.300 | 530,000 | 1,920,000 | 2.400 | 60,000 | 0.177 | ||
| 07/11/2024 | 0.165 | 27.850 | 280,000 | 1,980,000 | 2.475 | 100,000 | 0.164 | ||
| 06/11/2024 | 0.162 | 27.600 | 800,000 | 2,080,000 | 2.600 | 600,000 | 0.159 | 50,000 | 0.164 |
| 05/11/2024 | 0.173 | 28.200 | 240,000 | 2,630,000 | 3.288 | 50,000 | 0.167 | 20,000 | 0.173 |
| 04/11/2024 | 0.155 | 27.300 | 940,000 | 2,660,000 | 3.325 | 940,000 | 0.156 | ||
| 01/11/2024 | 0.154 | 27.300 | 1,650,000 | 3,600,000 | 4.500 | 260,000 | 0.150 | 770,000 | 0.150 |
| 31/10/2024 | 0.146 | 26.700 | 1,430,000 | 3,090,000 | 3.862 | 190,000 | 0.136 | 100,000 | 0.149 |
| 30/10/2024 | 0.129 | 26.000 | 430,000 | 3,180,000 | 3.975 | 180,000 | 0.128 | ||
| 29/10/2024 | 0.126 | 25.850 | 450,000 | 3,360,000 | 4.200 | 250,000 | 0.118 | ||
| 28/10/2024 | 0.121 | 25.500 | 680,000 | 3,610,000 | 4.512 | 200,000 | 0.121 | ||
| 25/10/2024 | 0.129 | 25.950 | 760,000 | 3,810,000 | 4.762 | 320,000 | 0.127 | 110,000 | 0.130 |
| 24/10/2024 | 0.116 | 25.250 | 100,000 | 4,020,000 | 5.025 | 20,000 | 0.117 | ||
| 23/10/2024 | 0.120 | 25.550 | 3,370,000 | 4,040,000 | 5.050 | 10,000 | 0.121 | 110,000 | 0.114 |
| 22/10/2024 | 0.096 | 24.450 | 4,770,000 | 3,940,000 | 4.925 | 2,400,000 | 0.097 | 1,720,000 | 0.095 |
| 21/10/2024 | 0.094 | 24.250 | 7,900,000 | 4,620,000 | 5.775 | 1,850,000 | 0.095 | 1,630,000 | 0.110 |
| 18/10/2024 | 0.099 | 24.550 | 13,570,000 | 4,840,000 | 6.050 | 2,990,000 | 0.086 | 5,540,000 | 0.089 |
| 17/10/2024 | 0.070 | 23.100 | 7,790,000 | 2,290,000 | 2.863 | 2,560,000 | 0.076 | 1,140,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |