51482 腾讯法兴五六牛Ｇ (R 牛证)
按盘价 
0.046 +0.028 (+155.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.018 | 404.600 | 38,360,000 | 7,400,000 | 7.400 | 13,775,000 | 0.030 | 13,705,000 | 0.035 |
| 30/10/2024 | 0.028 | 411.000 | 15,775,000 | 7,470,000 | 7.470 | 6,845,000 | 0.031 | 5,215,000 | 0.034 |
| 29/10/2024 | 0.043 | 418.400 | 28,780,000 | 9,100,000 | 9.100 | 11,660,000 | 0.045 | 10,650,000 | 0.046 |
| 28/10/2024 | 0.043 | 417.200 | 32,265,000 | 10,110,000 | 10.110 | 12,535,000 | 0.041 | 13,430,000 | 0.040 |
| 25/10/2024 | 0.049 | 421.000 | 12,760,000 | 9,215,000 | 9.215 | 5,590,000 | 0.052 | 3,245,000 | 0.052 |
| 24/10/2024 | 0.049 | 422.000 | 20,815,000 | 11,560,000 | 11.560 | 9,325,000 | 0.054 | 7,560,000 | 0.054 |
| 23/10/2024 | 0.063 | 428.200 | 39,525,000 | 13,325,000 | 13.325 | 9,745,000 | 0.058 | 16,630,000 | 0.057 |
| 22/10/2024 | 0.049 | 421.600 | 26,075,000 | 6,440,000 | 6.440 | 12,530,000 | 0.049 | 9,420,000 | 0.048 |
| 21/10/2024 | 0.048 | 421.000 | 51,855,000 | 9,550,000 | 9.550 | 20,090,000 | 0.059 | 22,975,000 | 0.058 |
| 18/10/2024 | 0.067 | 430.800 | 23,745,000 | 6,665,000 | 6.665 | 4,620,000 | 0.042 | 6,960,000 | 0.035 |
| 17/10/2024 | 0.030 | 412.600 | 54,365,000 | 4,325,000 | 4.325 | 25,330,000 | 0.042 | 20,545,000 | 0.047 |
| 16/10/2024 | 0.041 | 415.800 | 61,350,000 | 9,110,000 | 9.110 | 22,015,000 | 0.048 | 22,890,000 | 0.049 |
| 15/10/2024 | 0.041 | 417.000 | 48,690,000 | 8,235,000 | 8.235 | 15,310,000 | 0.054 | 17,455,000 | 0.056 |
| 14/10/2024 | 0.079 | 436.000 | 63,805,000 | 6,090,000 | 6.090 | 18,145,000 | 0.075 | 20,865,000 | 0.072 |
| 10/10/2024 | 0.088 | 438.800 | 113,105,000 | 3,370,000 | 3.370 | 51,380,000 | 0.098 | 51,865,000 | 0.100 |
| 09/10/2024 | 0.078 | 434.200 | 7,985,000 | 2,885,000 | 2.885 | 2,540,000 | 0.082 | 2,915,000 | 0.087 |
| 08/10/2024 | 0.090 | 438.600 | 3,475,000 | 2,510,000 | 2.510 | 150,000 | 0.139 | 1,130,000 | 0.113 |
| 07/10/2024 | 0.171 | 478.400 | 465,000 | 1,530,000 | 1.530 | 50,000 | 0.163 | 215,000 | 0.166 |
| 04/10/2024 | 0.168 | 477.600 | 13,205,000 | 1,365,000 | 1.365 | 6,510,000 | 0.162 | 6,220,000 | 0.163 |
| 03/10/2024 | 0.147 | 466.200 | 34,280,000 | 1,655,000 | 1.655 | 15,255,000 | 0.139 | 16,230,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |