51462 恒指法兴七八牛Ｎ (R 牛证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.113 | 20,317.330 | 1,340,000 | 5,080,000 | 2.540 | 780,000 | 0.128 | 560,000 | 0.120 |
| 30/10/2024 | 0.112 | 20,380.640 | 950,000 | 5,300,000 | 2.650 | 950,000 | 0.121 | ||
| 29/10/2024 | 0.141 | 20,701.140 | 560,000 | 4,350,000 | 2.175 | 270,000 | 0.148 | 290,000 | 0.143 |
| 28/10/2024 | 0.140 | 20,599.360 | 130,000 | 4,330,000 | 2.165 | 40,000 | 0.136 | 90,000 | 0.128 |
| 25/10/2024 | 0.135 | 20,590.150 | 80,000 | 4,280,000 | 2.140 | 60,000 | 0.143 | 10,000 | 0.133 |
| 24/10/2024 | 0.124 | 20,489.620 | 270,000 | 4,330,000 | 2.165 | 220,000 | 0.131 | 50,000 | 0.129 |
| 23/10/2024 | 0.152 | 20,760.150 | 300,000 | 4,500,000 | 2.250 | 200,000 | 0.151 | 100,000 | 0.143 |
| 22/10/2024 | 0.122 | 20,498.950 | 290,000 | 4,600,000 | 2.300 | 40,000 | 0.132 | 250,000 | 0.124 |
| 21/10/2024 | 0.121 | 20,478.460 | 640,000 | 4,390,000 | 2.195 | 400,000 | 0.130 | 240,000 | 0.127 |
| 18/10/2024 | 0.152 | 20,804.110 | 4,500,000 | 4,550,000 | 2.275 | 2,430,000 | 0.127 | 2,060,000 | 0.113 |
| 17/10/2024 | 0.082 | 20,079.100 | 2,390,000 | 4,920,000 | 2.460 | 1,390,000 | 0.119 | 620,000 | 0.119 |
| 16/10/2024 | 0.109 | 20,286.850 | 18,350,000 | 5,690,000 | 2.845 | 11,750,000 | 0.105 | 5,450,000 | 0.104 |
| 15/10/2024 | 0.105 | 20,318.790 | 17,980,000 | 11,990,000 | 5.995 | 3,240,000 | 0.106 | 10,480,000 | 0.104 |
| 14/10/2024 | 0.180 | 21,092.870 | 980,000 | 4,750,000 | 2.375 | 450,000 | 0.184 | 530,000 | 0.168 |
| 10/10/2024 | 0.200 | 21,251.980 | 1,070,000 | 4,670,000 | 2.335 | 730,000 | 0.203 | 340,000 | 0.202 |
| 09/10/2024 | 0.136 | 20,637.240 | 1,590,000 | 5,060,000 | 2.530 | 610,000 | 0.169 | 900,000 | 0.150 |
| 08/10/2024 | 0.168 | 20,926.790 | 930,000 | 4,770,000 | 2.385 | 80,000 | 0.232 | 850,000 | 0.200 |
| 07/10/2024 | 0.370 | 23,099.780 | 0 | 4,000,000 | 2.000 | ||||
| 04/10/2024 | 0.325 | 22,736.870 | 0 | 4,000,000 | 2.000 | ||||
| 03/10/2024 | 0.280 | 22,113.510 | 8,060,000 | 4,000,000 | 2.000 | 2,030,000 | 0.261 | 6,030,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |