51460 恒指法兴七九牛Ｕ (R 牛证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.077 | 20,317.330 | 18,770,000 | 9,230,000 | 4.615 | 6,000,000 | 0.087 | 5,490,000 | 0.083 |
| 30/10/2024 | 0.075 | 20,380.640 | 22,170,000 | 9,740,000 | 4.870 | 6,860,000 | 0.080 | 11,350,000 | 0.082 |
| 29/10/2024 | 0.104 | 20,701.140 | 7,140,000 | 5,250,000 | 2.625 | 3,070,000 | 0.113 | 3,540,000 | 0.107 |
| 28/10/2024 | 0.102 | 20,599.360 | 17,290,000 | 4,780,000 | 2.390 | 8,940,000 | 0.093 | 5,540,000 | 0.091 |
| 25/10/2024 | 0.099 | 20,590.150 | 14,580,000 | 8,180,000 | 4.090 | 4,720,000 | 0.104 | 4,170,000 | 0.102 |
| 24/10/2024 | 0.087 | 20,489.620 | 9,140,000 | 8,730,000 | 4.365 | 2,350,000 | 0.092 | 5,490,000 | 0.093 |
| 23/10/2024 | 0.115 | 20,760.150 | 18,180,000 | 5,590,000 | 2.795 | 6,390,000 | 0.110 | 2,170,000 | 0.114 |
| 22/10/2024 | 0.086 | 20,498.950 | 33,740,000 | 9,810,000 | 4.905 | 7,280,000 | 0.095 | 4,540,000 | 0.090 |
| 21/10/2024 | 0.084 | 20,478.460 | 90,130,000 | 12,550,000 | 6.275 | 20,360,000 | 0.107 | 17,010,000 | 0.108 |
| 18/10/2024 | 0.115 | 20,804.110 | 155,180,000 | 15,900,000 | 7.950 | 11,540,000 | 0.070 | 14,360,000 | 0.073 |
| 17/10/2024 | 0.045 | 20,079.100 | 113,620,000 | 13,080,000 | 6.540 | 18,960,000 | 0.092 | 14,710,000 | 0.092 |
| 16/10/2024 | 0.072 | 20,286.850 | 95,510,000 | 17,330,000 | 8.665 | 7,140,000 | 0.079 | 2,350,000 | 0.089 |
| 15/10/2024 | 0.071 | 20,318.790 | 106,770,000 | 22,120,000 | 11.060 | 12,380,000 | 0.139 | 25,940,000 | 0.118 |
| 14/10/2024 | 0.145 | 21,092.870 | 91,750,000 | 8,560,000 | 4.280 | 33,210,000 | 0.160 | 37,950,000 | 0.156 |
| 10/10/2024 | 0.164 | 21,251.980 | 200,440,000 | 3,820,000 | 1.910 | 95,800,000 | 0.166 | 78,800,000 | 0.168 |
| 09/10/2024 | 0.100 | 20,637.240 | 556,060,000 | 20,820,000 | 10.410 | 174,490,000 | 0.129 | 194,440,000 | 0.126 |
| 08/10/2024 | 0.130 | 20,926.790 | 4,210,000 | 870,000 | 0.435 | 3,420,000 | 0.130 | 790,000 | 0.192 |
| 07/10/2024 | 0.335 | 23,099.780 | 3,500,000 | 3,500,000 | 1.750 | 100,000 | 0.315 | 3,180,000 | 0.325 |
| 04/10/2024 | 0.295 | 22,736.870 | 3,840,000 | 420,000 | 0.210 | 1,550,000 | 0.257 | 1,000,000 | 0.250 |
| 03/10/2024 | 0.244 | 22,113.510 | 4,420,000 | 970,000 | 0.485 | 1,280,000 | 0.222 | 2,110,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |