51459 恒指法兴七九牛Ｔ (R 牛证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.068 | 20,317.330 | 17,260,000 | 9,030,000 | 4.515 | 7,310,000 | 0.077 | 5,240,000 | 0.073 |
| 30/10/2024 | 0.065 | 20,380.640 | 23,680,000 | 11,100,000 | 5.550 | 7,180,000 | 0.071 | 10,700,000 | 0.071 |
| 29/10/2024 | 0.094 | 20,701.140 | 27,170,000 | 7,580,000 | 3.790 | 10,860,000 | 0.100 | 7,790,000 | 0.096 |
| 28/10/2024 | 0.092 | 20,599.360 | 6,940,000 | 10,650,000 | 5.325 | 2,660,000 | 0.088 | 3,480,000 | 0.090 |
| 25/10/2024 | 0.089 | 20,590.150 | 20,390,000 | 9,830,000 | 4.915 | 5,310,000 | 0.098 | 3,330,000 | 0.094 |
| 24/10/2024 | 0.078 | 20,489.620 | 25,490,000 | 11,810,000 | 5.905 | 6,410,000 | 0.085 | 8,650,000 | 0.081 |
| 23/10/2024 | 0.105 | 20,760.150 | 28,800,000 | 9,570,000 | 4.785 | 9,760,000 | 0.100 | 3,850,000 | 0.100 |
| 22/10/2024 | 0.075 | 20,498.950 | 28,300,000 | 15,480,000 | 7.740 | 8,760,000 | 0.079 | 9,470,000 | 0.079 |
| 21/10/2024 | 0.075 | 20,478.460 | 20,930,000 | 14,770,000 | 7.385 | 8,760,000 | 0.100 | 4,170,000 | 0.082 |
| 18/10/2024 | 0.106 | 20,804.110 | 308,680,000 | 19,360,000 | 9.680 | 29,850,000 | 0.071 | 33,910,000 | 0.070 |
| 17/10/2024 | 0.034 | 20,079.100 | 96,420,000 | 15,300,000 | 7.650 | 780,000 | 0.034 | 1,340,000 | 0.054 |
| 16/10/2024 | 0.062 | 20,286.850 | 108,020,000 | 14,740,000 | 7.370 | 6,720,000 | 0.060 | ||
| 15/10/2024 | 0.061 | 20,318.790 | 151,650,000 | 21,460,000 | 10.730 | 19,570,000 | 0.113 | 30,780,000 | 0.101 |
| 14/10/2024 | 0.135 | 21,092.870 | 108,240,000 | 10,250,000 | 5.125 | 34,220,000 | 0.131 | 40,860,000 | 0.127 |
| 10/10/2024 | 0.155 | 21,251.980 | 112,950,000 | 3,610,000 | 1.805 | 34,420,000 | 0.160 | 31,240,000 | 0.160 |
| 09/10/2024 | 0.091 | 20,637.240 | 39,500,000 | 6,790,000 | 3.395 | 7,350,000 | 0.134 | 8,990,000 | 0.116 |
| 08/10/2024 | 0.116 | 20,926.790 | 15,380,000 | 5,150,000 | 2.575 | 2,980,000 | 0.161 | 6,760,000 | 0.181 |
| 07/10/2024 | 0.325 | 23,099.780 | 5,180,000 | 1,370,000 | 0.685 | 4,930,000 | 0.308 | 50,000 | 0.324 |
| 04/10/2024 | 0.285 | 22,736.870 | 16,710,000 | 6,250,000 | 3.125 | 8,900,000 | 0.248 | 80,000 | 0.234 |
| 03/10/2024 | 0.232 | 22,113.510 | 28,270,000 | 15,070,000 | 7.535 | 1,830,000 | 0.200 | 14,950,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |