51438 恒指法兴四九牛Ｗ (R 牛证)
按盘价 
0.203 +0.015 (+7.979%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.188 | 18,013.160 | 160,000 | 190,000 | 0.048 | 160,000 | 0.187 | ||
| 17/09/2024 | 0.170 | 17,660.020 | 0 | 350,000 | 0.088 | ||||
| 16/09/2024 | 0.157 | 17,422.120 | 360,000 | 350,000 | 0.088 | 360,000 | 0.157 | ||
| 13/09/2024 | 0.157 | 17,369.090 | 400,000 | 710,000 | 0.178 | 300,000 | 0.161 | 100,000 | 0.158 |
| 12/09/2024 | 0.150 | 17,240.390 | 200,000 | 910,000 | 0.228 | 200,000 | 0.154 | ||
| 11/09/2024 | 0.143 | 17,108.710 | 0 | 710,000 | 0.178 | ||||
| 10/09/2024 | 0.147 | 17,234.090 | 1,000,000 | 710,000 | 0.178 | 1,000,000 | 0.147 | ||
| 09/09/2024 | 0.145 | 17,196.960 | 0 | 1,710,000 | 0.428 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.158 | 17,444.300 | 0 | 1,710,000 | 0.428 | ||||
| 04/09/2024 | 0.159 | 17,457.340 | 60,000 | 1,710,000 | 0.428 | 30,000 | 0.160 | 30,000 | 0.154 |
| 03/09/2024 | 0.166 | 17,651.490 | 0 | 1,710,000 | 0.428 | ||||
| 02/09/2024 | 0.166 | 17,691.970 | 20,000 | 1,710,000 | 0.428 | 20,000 | 0.169 | ||
| 30/08/2024 | 0.185 | 17,989.070 | 100,000 | 1,690,000 | 0.422 | 100,000 | 0.185 | ||
| 29/08/2024 | 0.171 | 17,786.320 | 150,000 | 1,790,000 | 0.448 | 150,000 | 0.167 | ||
| 28/08/2024 | 0.165 | 17,692.450 | 10,000 | 1,940,000 | 0.485 | 10,000 | 0.165 | ||
| 27/08/2024 | 0.176 | 17,874.670 | 0 | 1,930,000 | 0.483 | ||||
| 26/08/2024 | 0.171 | 17,798.730 | 0 | 1,930,000 | 0.483 | ||||
| 23/08/2024 | 0.163 | 17,612.100 | 0 | 1,930,000 | 0.483 | ||||
| 22/08/2024 | 0.163 | 17,641.000 | 20,000 | 1,930,000 | 0.483 | 20,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |