51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.199 -0.012 (-5.687%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.211 | 366.000 | 300,000 | 340,000 | 0.340 | 300,000 | 0.215 | ||
| 10/01/2025 | 0.206 | 369.600 | 405,000 | 640,000 | 0.640 | 105,000 | 0.198 | ||
| 09/01/2025 | 0.199 | 373.400 | 9,410,000 | 745,000 | 0.745 | 6,570,000 | 0.204 | 2,105,000 | 0.194 |
| 08/01/2025 | 0.206 | 369.200 | 550,000 | 5,210,000 | 5.210 | 210,000 | 0.201 | ||
| 07/01/2025 | 0.190 | 379.600 | 5,710,000 | 5,420,000 | 5.420 | 400,000 | 0.170 | 185,000 | 0.190 |
| 06/01/2025 | 0.142 | 409.400 | 0 | 5,635,000 | 5.635 | ||||
| 03/01/2025 | 0.133 | 414.200 | 0 | 5,635,000 | 5.635 | ||||
| 02/01/2025 | 0.132 | 416.000 | 235,000 | 5,635,000 | 5.635 | 160,000 | 0.134 | 75,000 | 0.130 |
| 31/12/2024 | 0.127 | 417.000 | 180,000 | 5,720,000 | 5.720 | 30,000 | 0.129 | 150,000 | 0.128 |
| 30/12/2024 | 0.125 | 419.000 | 200,000 | 5,600,000 | 5.600 | 190,000 | 0.124 | 10,000 | 0.131 |
| 27/12/2024 | 0.128 | 417.400 | 630,000 | 5,780,000 | 5.780 | 200,000 | 0.127 | 430,000 | 0.129 |
| 24/12/2024 | 0.126 | 420.000 | 0 | 5,550,000 | 5.550 | ||||
| 23/12/2024 | 0.125 | 420.200 | 2,410,000 | 5,550,000 | 5.550 | 1,890,000 | 0.122 | 495,000 | 0.125 |
| 20/12/2024 | 0.115 | 426.400 | 5,355,000 | 6,945,000 | 6.945 | 1,480,000 | 0.118 | 3,485,000 | 0.116 |
| 19/12/2024 | 0.132 | 415.200 | 2,205,000 | 4,940,000 | 4.940 | 1,000,000 | 0.145 | 905,000 | 0.128 |
| 18/12/2024 | 0.148 | 406.000 | 645,000 | 5,035,000 | 5.035 | 245,000 | 0.148 | 400,000 | 0.148 |
| 17/12/2024 | 0.152 | 402.600 | 3,050,000 | 4,880,000 | 4.880 | 180,000 | 0.151 | 1,870,000 | 0.153 |
| 16/12/2024 | 0.152 | 405.600 | 3,130,000 | 3,190,000 | 3.190 | 2,300,000 | 0.150 | ||
| 13/12/2024 | 0.143 | 409.800 | 0 | 890,000 | 0.890 | ||||
| 12/12/2024 | 0.132 | 415.600 | 10,000 | 890,000 | 0.890 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |