51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.121 | 38.050 | 0 | 850,000 | 1.060 | ||||
| 09/01/2025 | 0.123 | 38.300 | 0 | 850,000 | 1.060 | ||||
| 08/01/2025 | 0.124 | 38.550 | 20,000 | 850,000 | 1.060 | 20,000 | 0.124 | ||
| 07/01/2025 | 0.123 | 38.450 | 0 | 870,000 | 1.090 | ||||
| 06/01/2025 | 0.123 | 38.350 | 0 | 870,000 | 1.090 | ||||
| 03/01/2025 | 0.123 | 38.350 | 0 | 870,000 | 1.090 | ||||
| 02/01/2025 | 0.123 | 38.300 | 20,000 | 870,000 | 1.090 | 20,000 | 0.124 | ||
| 31/12/2024 | 0.141 | 40.000 | 0 | 850,000 | 1.060 | ||||
| 30/12/2024 | 0.138 | 39.650 | 0 | 850,000 | 1.060 | ||||
| 27/12/2024 | 0.138 | 39.650 | 200,000 | 850,000 | 1.060 | 200,000 | 0.135 | ||
| 24/12/2024 | 0.137 | 39.700 | 20,000 | 1,050,000 | 1.310 | 20,000 | 0.139 | ||
| 23/12/2024 | 0.131 | 39.100 | 0 | 1,070,000 | 1.340 | ||||
| 20/12/2024 | 0.127 | 38.500 | 20,000 | 1,070,000 | 1.340 | 20,000 | 0.128 | ||
| 19/12/2024 | 0.127 | 38.500 | 30,000 | 1,090,000 | 1.360 | 30,000 | 0.127 | ||
| 18/12/2024 | 0.122 | 38.200 | 0 | 1,060,000 | 1.320 | ||||
| 17/12/2024 | 0.116 | 37.250 | 0 | 1,060,000 | 1.320 | ||||
| 16/12/2024 | 0.116 | 37.450 | 40,000 | 1,060,000 | 1.320 | 40,000 | 0.119 | ||
| 13/12/2024 | 0.118 | 37.700 | 60,000 | 1,100,000 | 1.380 | 60,000 | 0.117 | ||
| 12/12/2024 | 0.134 | 39.200 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.133 | ||
| 11/12/2024 | 0.125 | 38.300 | 0 | 1,140,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |