51390 平安法巴七六牛Ｄ (R 牛证)
按盘价 
0.058 +0.020 (+52.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 48.050 | 1,250,000 | 23,050,000 | 23.050 | 600,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 48.050 | 2,250,000 | 23,650,000 | 23.650 | 900,000 | 0.046 | ||
| 31/10/2024 | 0.040 | 48.150 | 1,450,000 | 24,550,000 | 24.550 | 300,000 | 0.040 | ||
| 30/10/2024 | 0.036 | 47.900 | 850,000 | 24,850,000 | 24.850 | 100,000 | 0.036 | 50,000 | 0.044 |
| 29/10/2024 | 0.048 | 49.000 | 2,750,000 | 24,900,000 | 24.900 | 1,450,000 | 0.049 | ||
| 28/10/2024 | 0.046 | 48.850 | 1,350,000 | 23,450,000 | 23.450 | 950,000 | 0.047 | 350,000 | 0.045 |
| 25/10/2024 | 0.047 | 48.950 | 6,900,000 | 24,050,000 | 24.050 | 500,000 | 0.048 | 1,850,000 | 0.051 |
| 24/10/2024 | 0.045 | 48.800 | 2,600,000 | 22,700,000 | 22.700 | 50,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 49.400 | 6,150,000 | 22,650,000 | 22.650 | 1,500,000 | 0.050 | 1,250,000 | 0.052 |
| 22/10/2024 | 0.040 | 48.150 | 3,400,000 | 22,900,000 | 22.900 | 800,000 | 0.050 | 1,000,000 | 0.041 |
| 21/10/2024 | 0.047 | 49.050 | 7,850,000 | 22,700,000 | 22.700 | 1,350,000 | 0.049 | 1,250,000 | 0.058 |
| 18/10/2024 | 0.057 | 49.950 | 7,250,000 | 22,800,000 | 22.800 | 2,200,000 | 0.046 | ||
| 17/10/2024 | 0.036 | 47.900 | 3,000,000 | 20,600,000 | 20.600 | 1,300,000 | 0.040 | ||
| 16/10/2024 | 0.050 | 48.950 | 2,250,000 | 21,900,000 | 21.900 | 1,250,000 | 0.049 | ||
| 15/10/2024 | 0.041 | 48.450 | 6,800,000 | 20,650,000 | 20.650 | 3,600,000 | 0.047 | 50,000 | 0.040 |
| 14/10/2024 | 0.066 | 51.150 | 4,400,000 | 24,200,000 | 24.200 | 50,000 | 0.065 | 1,300,000 | 0.060 |
| 10/10/2024 | 0.067 | 51.000 | 18,550,000 | 22,950,000 | 22.950 | 2,750,000 | 0.071 | 50,000 | 0.064 |
| 09/10/2024 | 0.039 | 48.150 | 61,650,000 | 25,650,000 | 25.650 | 12,900,000 | 0.029 | 22,100,000 | 0.054 |
| 08/10/2024 | 0.060 | 50.250 | 29,900,000 | 16,450,000 | 16.450 | 7,700,000 | 0.076 | 11,900,000 | 0.090 |
| 07/10/2024 | 0.146 | 59.700 | 12,650,000 | 12,250,000 | 12.250 | 3,100,000 | 0.139 | 2,050,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |