51373 港交法巴七三牛Ｅ (R 牛证)
按盘价 
0.129 +0.032 (+32.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 314.800 | 1,000,000 | 28,000,000 | 18.667 | 50,000 | 0.098 | 350,000 | 0.097 |
| 01/11/2024 | 0.093 | 311.600 | 1,050,000 | 27,700,000 | 18.467 | 650,000 | 0.093 | 250,000 | 0.092 |
| 31/10/2024 | 0.093 | 310.800 | 2,300,000 | 28,100,000 | 18.733 | 1,050,000 | 0.094 | 500,000 | 0.102 |
| 30/10/2024 | 0.088 | 309.400 | 3,750,000 | 28,650,000 | 19.100 | 850,000 | 0.089 | 1,850,000 | 0.087 |
| 29/10/2024 | 0.095 | 313.000 | 1,200,000 | 27,650,000 | 18.433 | 50,000 | 0.099 | 850,000 | 0.102 |
| 28/10/2024 | 0.098 | 313.400 | 1,200,000 | 26,850,000 | 17.900 | 200,000 | 0.094 | 500,000 | 0.096 |
| 25/10/2024 | 0.093 | 312.800 | 1,850,000 | 26,550,000 | 17.700 | 450,000 | 0.095 | 100,000 | 0.093 |
| 24/10/2024 | 0.095 | 311.600 | 5,050,000 | 26,900,000 | 17.933 | 3,550,000 | 0.098 | 600,000 | 0.095 |
| 23/10/2024 | 0.101 | 314.800 | 15,650,000 | 29,850,000 | 19.900 | 3,150,000 | 0.107 | 4,250,000 | 0.109 |
| 22/10/2024 | 0.092 | 311.000 | 2,150,000 | 28,750,000 | 19.167 | 50,000 | 0.092 | 1,600,000 | 0.094 |
| 21/10/2024 | 0.095 | 311.800 | 10,600,000 | 27,200,000 | 18.133 | 2,250,000 | 0.098 | 1,850,000 | 0.100 |
| 18/10/2024 | 0.104 | 317.000 | 25,400,000 | 27,600,000 | 18.400 | 11,700,000 | 0.087 | 2,550,000 | 0.101 |
| 17/10/2024 | 0.065 | 300.000 | 11,600,000 | 36,750,000 | 24.500 | 3,850,000 | 0.094 | 3,600,000 | 0.079 |
| 16/10/2024 | 0.079 | 305.400 | 11,800,000 | 37,000,000 | 24.667 | 850,000 | 0.081 | ||
| 15/10/2024 | 0.078 | 305.800 | 24,500,000 | 37,850,000 | 25.233 | 3,000,000 | 0.108 | ||
| 14/10/2024 | 0.110 | 322.600 | 51,300,000 | 40,850,000 | 27.233 | 4,850,000 | 0.104 | ||
| 10/10/2024 | 0.133 | 334.200 | 31,950,000 | 36,000,000 | 24.000 | ||||
| 09/10/2024 | 0.106 | 322.000 | 93,400,000 | 36,000,000 | 24.000 | 2,000,000 | 0.130 | 12,350,000 | 0.115 |
| 08/10/2024 | 0.147 | 340.800 | 44,700,000 | 25,650,000 | 17.100 | 4,950,000 | 0.165 | 10,450,000 | 0.171 |
| 07/10/2024 | 0.250 | 393.800 | 29,900,000 | 20,150,000 | 13.433 | 8,550,000 | 0.247 | 7,750,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |