51363 恒指瑞银五四熊Ｙ (R 熊证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.355 | 20,953.340 | 50,000 | 240,000 | 0.120 | 50,000 | 0.355 | ||
| 06/11/2024 | 0.395 | 20,538.380 | 0 | 190,000 | 0.100 | ||||
| 05/11/2024 | 0.355 | 21,006.970 | 0 | 190,000 | 0.100 | ||||
| 04/11/2024 | 0.395 | 20,567.520 | 0 | 190,000 | 0.100 | ||||
| 01/11/2024 | 0.400 | 20,506.430 | 0 | 190,000 | 0.100 | ||||
| 31/10/2024 | 0.410 | 20,317.330 | 0 | 190,000 | 0.100 | ||||
| 30/10/2024 | 0.415 | 20,380.640 | 70,000 | 190,000 | 0.100 | 70,000 | 0.411 | ||
| 29/10/2024 | 0.380 | 20,701.140 | 280,000 | 260,000 | 0.130 | 170,000 | 0.370 | 110,000 | 0.371 |
| 28/10/2024 | 0.385 | 20,599.360 | 0 | 320,000 | 0.160 | ||||
| 25/10/2024 | 0.385 | 20,590.150 | 60,000 | 320,000 | 0.160 | 20,000 | 0.385 | 40,000 | 0.375 |
| 24/10/2024 | 0.400 | 20,489.620 | 50,000 | 300,000 | 0.150 | 50,000 | 0.400 | ||
| 23/10/2024 | 0.370 | 20,760.150 | 550,000 | 250,000 | 0.120 | 250,000 | 0.367 | 300,000 | 0.363 |
| 22/10/2024 | 0.400 | 20,498.950 | 0 | 200,000 | 0.100 | ||||
| 21/10/2024 | 0.400 | 20,478.460 | 40,000 | 200,000 | 0.100 | 40,000 | 0.400 | ||
| 18/10/2024 | 0.365 | 20,804.110 | 260,000 | 240,000 | 0.120 | 150,000 | 0.400 | 110,000 | 0.361 |
| 17/10/2024 | 0.435 | 20,079.100 | 60,000 | 280,000 | 0.140 | 60,000 | 0.400 | ||
| 16/10/2024 | 0.410 | 20,286.850 | 2,170,000 | 340,000 | 0.170 | 1,110,000 | 0.411 | 1,060,000 | 0.419 |
| 15/10/2024 | 0.410 | 20,318.790 | 200,000 | 390,000 | 0.190 | 200,000 | 0.393 | ||
| 14/10/2024 | 0.335 | 21,092.870 | 13,890,000 | 590,000 | 0.290 | 12,470,000 | 0.361 | 1,420,000 | 0.338 |
| 10/10/2024 | 0.320 | 21,251.980 | 4,120,000 | 11,640,000 | 5.820 | 2,030,000 | 0.311 | 2,090,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |