51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.152 +0.035 (+29.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.117 | 314.800 | 0 | 5,265,000 | 8.775 | ||||
| 01/11/2024 | 0.113 | 311.600 | 0 | 5,265,000 | 8.775 | ||||
| 31/10/2024 | 0.113 | 310.800 | 0 | 5,265,000 | 8.775 | ||||
| 30/10/2024 | 0.113 | 309.400 | 0 | 5,265,000 | 8.775 | ||||
| 29/10/2024 | 0.119 | 313.000 | 0 | 5,265,000 | 8.775 | ||||
| 28/10/2024 | 0.119 | 313.400 | 60,000 | 5,265,000 | 8.775 | 60,000 | 0.118 | ||
| 25/10/2024 | 0.116 | 312.800 | 0 | 5,325,000 | 8.875 | ||||
| 24/10/2024 | 0.116 | 311.600 | 20,000 | 5,325,000 | 8.875 | 20,000 | 0.114 | ||
| 23/10/2024 | 0.122 | 314.800 | 485,000 | 5,345,000 | 8.908 | 465,000 | 0.115 | 20,000 | 0.118 |
| 22/10/2024 | 0.113 | 311.000 | 4,385,000 | 5,790,000 | 9.650 | 4,385,000 | 0.116 | ||
| 21/10/2024 | 0.117 | 311.800 | 960,000 | 10,175,000 | 16.958 | ||||
| 18/10/2024 | 0.125 | 317.000 | 8,915,000 | 10,175,000 | 16.958 | 1,680,000 | 0.096 | 7,015,000 | 0.089 |
| 17/10/2024 | 0.091 | 300.000 | 225,000 | 4,840,000 | 8.067 | ||||
| 16/10/2024 | 0.104 | 305.400 | 6,015,000 | 4,840,000 | 8.067 | 1,955,000 | 0.100 | ||
| 15/10/2024 | 0.100 | 305.800 | 200,000 | 6,795,000 | 11.325 | 100,000 | 0.117 | 10,000 | 0.108 |
| 14/10/2024 | 0.136 | 322.600 | 100,000 | 6,885,000 | 11.475 | ||||
| 10/10/2024 | 0.156 | 334.200 | 100,000 | 6,885,000 | 11.475 | 50,000 | 0.159 | ||
| 09/10/2024 | 0.134 | 322.000 | 35,000 | 6,835,000 | 11.392 | 30,000 | 0.141 | ||
| 08/10/2024 | 0.169 | 340.800 | 30,000 | 6,865,000 | 11.442 | 30,000 | 0.169 | ||
| 07/10/2024 | 0.270 | 393.800 | 35,000 | 6,895,000 | 11.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |