51346 港交摩利六甲牛Ａ (R 牛证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.091 | 301.200 | 45,000 | 2,620,000 | 4.367 | 25,000 | 0.091 | 20,000 | 0.090 |
| 23/12/2024 | 0.086 | 297.600 | 0 | 2,625,000 | 4.375 | ||||
| 20/12/2024 | 0.087 | 296.000 | 820,000 | 2,625,000 | 4.375 | 210,000 | 0.086 | 200,000 | 0.087 |
| 19/12/2024 | 0.089 | 298.800 | 350,000 | 2,635,000 | 4.392 | 200,000 | 0.090 | ||
| 18/12/2024 | 0.092 | 300.200 | 820,000 | 2,835,000 | 4.725 | ||||
| 17/12/2024 | 0.094 | 300.600 | 1,100,000 | 2,835,000 | 4.725 | 300,000 | 0.095 | 10,000 | 0.088 |
| 16/12/2024 | 0.085 | 297.600 | 5,880,000 | 3,125,000 | 5.208 | 1,190,000 | 0.090 | ||
| 13/12/2024 | 0.096 | 303.000 | 810,000 | 4,315,000 | 7.192 | ||||
| 12/12/2024 | 0.112 | 310.600 | 940,000 | 4,315,000 | 7.192 | 300,000 | 0.114 | ||
| 11/12/2024 | 0.104 | 306.000 | 4,965,000 | 4,615,000 | 7.692 | 1,450,000 | 0.108 | 1,425,000 | 0.108 |
| 10/12/2024 | 0.110 | 308.400 | 880,000 | 4,640,000 | 7.733 | 100,000 | 0.128 | 270,000 | 0.125 |
| 09/12/2024 | 0.114 | 311.600 | 1,880,000 | 4,470,000 | 7.450 | 980,000 | 0.095 | 900,000 | 0.093 |
| 06/12/2024 | 0.083 | 294.600 | 1,450,000 | 4,550,000 | 7.583 | 600,000 | 0.086 | 605,000 | 0.086 |
| 05/12/2024 | 0.074 | 290.800 | 1,800,000 | 4,545,000 | 7.575 | 1,700,000 | 0.073 | 100,000 | 0.074 |
| 04/12/2024 | 0.077 | 292.400 | 1,375,000 | 6,145,000 | 10.242 | 200,000 | 0.077 | 1,175,000 | 0.078 |
| 03/12/2024 | 0.080 | 293.800 | 4,765,000 | 5,170,000 | 8.617 | 1,770,000 | 0.080 | 2,295,000 | 0.079 |
| 02/12/2024 | 0.077 | 291.800 | 6,550,000 | 4,645,000 | 7.742 | 4,950,000 | 0.076 | 800,000 | 0.075 |
| 29/11/2024 | 0.071 | 289.800 | 13,000,000 | 8,795,000 | 14.658 | 5,250,000 | 0.069 | 5,210,000 | 0.076 |
| 28/11/2024 | 0.067 | 287.600 | 6,245,000 | 8,835,000 | 14.725 | 1,340,000 | 0.064 | 4,035,000 | 0.073 |
| 27/11/2024 | 0.074 | 290.600 | 6,245,000 | 6,140,000 | 10.233 | 2,775,000 | 0.073 | 3,430,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |