51291 网易法巴四乙熊Ｉ (R 熊证)
按盘价 
0.560 -0.030 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.590 | 122.500 | 0 | 920,000 | 0.920 | ||||
| 17/09/2024 | 0.600 | 120.200 | 0 | 920,000 | 0.920 | ||||
| 16/09/2024 | 0.600 | 120.200 | 0 | 920,000 | 0.920 | ||||
| 13/09/2024 | 0.600 | 121.700 | 0 | 920,000 | 0.920 | ||||
| 12/09/2024 | 0.600 | 121.100 | 0 | 920,000 | 0.920 | ||||
| 11/09/2024 | 0.600 | 119.600 | 0 | 920,000 | 0.920 | ||||
| 10/09/2024 | 0.590 | 119.800 | 0 | 920,000 | 0.920 | ||||
| 09/09/2024 | 0.570 | 121.200 | 0 | 920,000 | 0.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.570 | 123.100 | 0 | 920,000 | 0.920 | ||||
| 04/09/2024 | 0.570 | 122.322 | 0 | 920,000 | 0.920 | ||||
| 03/09/2024 | 0.570 | 122.622 | 0 | 920,000 | 0.920 | ||||
| 02/09/2024 | 0.550 | 124.622 | 0 | 920,000 | 0.920 | ||||
| 30/08/2024 | 0.530 | 127.022 | 0 | 920,000 | 0.920 | ||||
| 29/08/2024 | 0.530 | 126.222 | 0 | 920,000 | 0.920 | ||||
| 28/08/2024 | 0.510 | 127.622 | 0 | 920,000 | 0.920 | ||||
| 27/08/2024 | 0.500 | 130.922 | 0 | 920,000 | 0.920 | ||||
| 26/08/2024 | 0.530 | 127.322 | 0 | 920,000 | 0.920 | ||||
| 23/08/2024 | 0.530 | 127.622 | 5,440,000 | 920,000 | 0.920 | 2,060,000 | 0.573 | 2,980,000 | 0.575 |
| 22/08/2024 | 0.385 | 142.322 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |