51279 汇丰摩通六四牛Ｄ (R 牛证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.112 | 79.900 | 0 | 1,732,000 | 2.165 | ||||
| 23/01/2025 | 0.102 | 78.650 | 0 | 1,732,000 | 2.165 | ||||
| 22/01/2025 | 0.108 | 79.250 | 32,000 | 1,732,000 | 2.165 | 12,000 | 0.108 | 20,000 | 0.108 |
| 21/01/2025 | 0.105 | 78.850 | 20,000 | 1,724,000 | 2.155 | 20,000 | 0.105 | ||
| 20/01/2025 | 0.099 | 78.350 | 108,000 | 1,744,000 | 2.180 | 108,000 | 0.097 | ||
| 17/01/2025 | 0.093 | 77.600 | 480,000 | 1,852,000 | 2.315 | 236,000 | 0.094 | 244,000 | 0.096 |
| 16/01/2025 | 0.091 | 77.350 | 476,000 | 1,844,000 | 2.305 | 272,000 | 0.092 | 204,000 | 0.089 |
| 15/01/2025 | 0.079 | 76.000 | 1,764,000 | 1,912,000 | 2.390 | 880,000 | 0.078 | 612,000 | 0.076 |
| 14/01/2025 | 0.079 | 75.950 | 368,000 | 2,180,000 | 2.725 | 340,000 | 0.078 | 28,000 | 0.077 |
| 13/01/2025 | 0.074 | 75.300 | 2,016,000 | 2,492,000 | 3.115 | 928,000 | 0.074 | 1,048,000 | 0.073 |
| 10/01/2025 | 0.083 | 76.500 | 692,000 | 2,372,000 | 2.965 | 224,000 | 0.085 | 456,000 | 0.084 |
| 09/01/2025 | 0.079 | 75.600 | 16,000 | 2,140,000 | 2.675 | 16,000 | 0.080 | ||
| 08/01/2025 | 0.076 | 75.950 | 496,000 | 2,124,000 | 2.655 | 248,000 | 0.073 | 248,000 | 0.074 |
| 07/01/2025 | 0.076 | 75.300 | 1,160,000 | 2,124,000 | 2.655 | 464,000 | 0.075 | 472,000 | 0.076 |
| 06/01/2025 | 0.076 | 75.550 | 692,000 | 2,116,000 | 2.645 | 444,000 | 0.077 | 248,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 1,456,000 | 2,312,000 | 2.890 | 624,000 | 0.075 | 832,000 | 0.074 |
| 02/01/2025 | 0.075 | 75.700 | 1,040,000 | 2,104,000 | 2.630 | 520,000 | 0.076 | 420,000 | 0.071 |
| 31/12/2024 | 0.080 | 75.800 | 696,000 | 2,204,000 | 2.755 | 348,000 | 0.080 | 348,000 | 0.082 |
| 30/12/2024 | 0.080 | 75.700 | 852,000 | 2,204,000 | 2.755 | 504,000 | 0.079 | 348,000 | 0.080 |
| 27/12/2024 | 0.075 | 75.250 | 1,348,000 | 2,360,000 | 2.950 | 700,000 | 0.076 | 648,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |