51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.059 | 38.050 | 30,000 | 6,215,000 | 7.769 | 30,000 | 0.061 | ||
| 09/01/2025 | 0.061 | 38.300 | 470,000 | 6,185,000 | 7.731 | 240,000 | 0.062 | 230,000 | 0.061 |
| 08/01/2025 | 0.062 | 38.550 | 1,635,000 | 6,195,000 | 7.744 | 790,000 | 0.064 | 835,000 | 0.061 |
| 07/01/2025 | 0.061 | 38.450 | 2,920,000 | 6,150,000 | 7.688 | 1,460,000 | 0.059 | 1,355,000 | 0.060 |
| 06/01/2025 | 0.061 | 38.350 | 1,975,000 | 6,255,000 | 7.819 | 1,400,000 | 0.064 | 575,000 | 0.061 |
| 03/01/2025 | 0.061 | 38.350 | 250,000 | 7,080,000 | 8.850 | 200,000 | 0.063 | ||
| 02/01/2025 | 0.062 | 38.300 | 2,095,000 | 7,280,000 | 9.100 | 435,000 | 0.069 | 250,000 | 0.068 |
| 31/12/2024 | 0.079 | 40.000 | 1,740,000 | 7,465,000 | 9.331 | 490,000 | 0.077 | 965,000 | 0.077 |
| 30/12/2024 | 0.074 | 39.650 | 540,000 | 6,990,000 | 8.737 | 370,000 | 0.074 | ||
| 27/12/2024 | 0.074 | 39.650 | 2,220,000 | 7,360,000 | 9.200 | 770,000 | 0.073 | 550,000 | 0.075 |
| 24/12/2024 | 0.074 | 39.700 | 720,000 | 7,580,000 | 9.475 | 470,000 | 0.075 | 250,000 | 0.075 |
| 23/12/2024 | 0.068 | 39.100 | 0 | 7,800,000 | 9.750 | ||||
| 20/12/2024 | 0.064 | 38.500 | 495,000 | 7,800,000 | 9.750 | 295,000 | 0.063 | 200,000 | 0.064 |
| 19/12/2024 | 0.063 | 38.500 | 1,375,000 | 7,895,000 | 9.869 | 590,000 | 0.065 | 250,000 | 0.063 |
| 18/12/2024 | 0.062 | 38.200 | 2,650,000 | 8,235,000 | 10.294 | 2,180,000 | 0.059 | 465,000 | 0.059 |
| 17/12/2024 | 0.053 | 37.250 | 3,065,000 | 9,950,000 | 12.438 | 830,000 | 0.054 | 1,665,000 | 0.054 |
| 16/12/2024 | 0.053 | 37.450 | 1,190,000 | 9,115,000 | 11.394 | 5,000 | 0.055 | 685,000 | 0.056 |
| 13/12/2024 | 0.057 | 37.700 | 2,480,000 | 8,435,000 | 10.544 | 1,060,000 | 0.057 | 1,110,000 | 0.062 |
| 12/12/2024 | 0.071 | 39.200 | 485,000 | 8,385,000 | 10.481 | 280,000 | 0.063 | ||
| 11/12/2024 | 0.063 | 38.300 | 215,000 | 8,105,000 | 10.131 | 85,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |