51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.078 | 275.000 | 200,000 | 1,125,000 | 1.406 | 50,000 | 0.077 | 150,000 | 0.068 |
| 12/11/2024 | 0.077 | 274.000 | 125,000 | 1,025,000 | 1.281 | 125,000 | 0.095 | ||
| 11/11/2024 | 0.079 | 276.800 | 50,000 | 1,150,000 | 1.438 | 25,000 | 0.075 | 25,000 | 0.079 |
| 08/11/2024 | 0.087 | 278.800 | 1,075,000 | 1,150,000 | 1.438 | 375,000 | 0.101 | 275,000 | 0.089 |
| 07/11/2024 | 0.089 | 280.400 | 1,775,000 | 1,250,000 | 1.562 | 500,000 | 0.085 | 775,000 | 0.079 |
| 06/11/2024 | 0.096 | 283.000 | 550,000 | 975,000 | 1.219 | 300,000 | 0.095 | ||
| 05/11/2024 | 0.116 | 294.200 | 600,000 | 1,275,000 | 1.594 | 500,000 | 0.106 | ||
| 04/11/2024 | 0.105 | 287.400 | 3,225,000 | 1,775,000 | 2.219 | 1,025,000 | 0.109 | 1,550,000 | 0.109 |
| 01/11/2024 | 0.084 | 277.600 | 375,000 | 1,250,000 | 1.562 | ||||
| 31/10/2024 | 0.094 | 281.400 | 300,000 | 1,250,000 | 1.562 | 125,000 | 0.091 | 175,000 | 0.095 |
| 30/10/2024 | 0.120 | 295.000 | 0 | 1,200,000 | 1.500 | ||||
| 29/10/2024 | 0.124 | 297.000 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.120 | ||
| 28/10/2024 | 0.119 | 294.600 | 0 | 1,300,000 | 1.625 | ||||
| 25/10/2024 | 0.115 | 292.600 | 0 | 1,300,000 | 1.625 | ||||
| 24/10/2024 | 0.102 | 285.800 | 0 | 1,300,000 | 1.625 | ||||
| 23/10/2024 | 0.108 | 289.200 | 0 | 1,300,000 | 1.625 | ||||
| 22/10/2024 | 0.100 | 284.600 | 200,000 | 1,300,000 | 1.625 | 200,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 287.400 | 0 | 1,500,000 | 1.875 | ||||
| 18/10/2024 | 0.107 | 287.000 | 225,000 | 1,500,000 | 1.875 | 100,000 | 0.096 | 100,000 | 0.098 |
| 17/10/2024 | 0.069 | 270.600 | 150,000 | 1,500,000 | 1.875 | 50,000 | 0.084 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |