51265 工行摩通六八牛Ｃ (R 牛证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 5.150 | 40,000 | 50,000 | 0.083 | 20,000 | 0.087 | ||
| 23/12/2024 | 0.074 | 5.080 | 100,000 | 30,000 | 0.050 | 100,000 | 0.066 | ||
| 20/12/2024 | 0.057 | 4.840 | 120,000 | 130,000 | 0.217 | 120,000 | 0.057 | ||
| 19/12/2024 | 0.055 | 4.820 | 0 | 10,000 | 0.017 | ||||
| 18/12/2024 | 0.056 | 4.860 | 0 | 10,000 | 0.017 | ||||
| 17/12/2024 | 0.056 | 4.850 | 0 | 10,000 | 0.017 | ||||
| 16/12/2024 | 0.055 | 4.860 | 0 | 10,000 | 0.017 | ||||
| 13/12/2024 | 0.051 | 4.780 | 0 | 10,000 | 0.017 | ||||
| 12/12/2024 | 0.055 | 4.840 | 430,000 | 10,000 | 0.017 | 210,000 | 0.052 | 210,000 | 0.052 |
| 11/12/2024 | 0.052 | 4.790 | 520,000 | 10,000 | 0.017 | 520,000 | 0.052 | ||
| 10/12/2024 | 0.054 | 4.820 | 10,000 | 530,000 | 0.883 | 10,000 | 0.055 | ||
| 09/12/2024 | 0.052 | 4.820 | 10,000 | 520,000 | 0.867 | 10,000 | 0.043 | ||
| 06/12/2024 | 0.047 | 4.750 | 0 | 530,000 | 0.883 | ||||
| 05/12/2024 | 0.042 | 4.680 | 0 | 530,000 | 0.883 | ||||
| 04/12/2024 | 0.045 | 4.730 | 10,000 | 530,000 | 0.883 | 10,000 | 0.043 | ||
| 03/12/2024 | 0.042 | 4.720 | 0 | 540,000 | 0.900 | ||||
| 02/12/2024 | 0.036 | 4.610 | 270,000 | 540,000 | 0.900 | 270,000 | 0.036 | ||
| 29/11/2024 | 0.032 | 4.560 | 2,160,000 | 810,000 | 1.350 | 730,000 | 0.032 | 1,000,000 | 0.031 |
| 28/11/2024 | 0.033 | 4.550 | 0 | 540,000 | 0.900 | ||||
| 27/11/2024 | 0.036 | 4.620 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |