51262 中油摩通五五熊Ｃ (R 熊证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.112 | 6.250 | 1,546,000 | 384,000 | 0.640 | 1,004,000 | 0.116 | 542,000 | 0.118 |
| 10/01/2025 | 0.126 | 6.100 | 972,000 | 846,000 | 1.410 | 292,000 | 0.121 | 680,000 | 0.123 |
| 09/01/2025 | 0.121 | 6.140 | 2,074,000 | 458,000 | 0.763 | 1,026,000 | 0.118 | 1,048,000 | 0.119 |
| 08/01/2025 | 0.116 | 6.210 | 922,000 | 436,000 | 0.727 | 412,000 | 0.115 | 510,000 | 0.118 |
| 07/01/2025 | 0.128 | 6.120 | 30,000 | 338,000 | 0.563 | 30,000 | 0.130 | ||
| 06/01/2025 | 0.120 | 6.160 | 1,170,000 | 308,000 | 0.513 | 578,000 | 0.119 | 592,000 | 0.120 |
| 03/01/2025 | 0.125 | 6.120 | 728,000 | 294,000 | 0.490 | 410,000 | 0.121 | 206,000 | 0.125 |
| 02/01/2025 | 0.133 | 6.030 | 1,742,000 | 498,000 | 0.830 | 504,000 | 0.131 | 904,000 | 0.131 |
| 31/12/2024 | 0.124 | 6.110 | 248,000 | 98,000 | 0.163 | 124,000 | 0.122 | 124,000 | 0.121 |
| 30/12/2024 | 0.131 | 6.040 | 248,000 | 98,000 | 0.163 | 124,000 | 0.131 | 124,000 | 0.123 |
| 27/12/2024 | 0.132 | 6.030 | 8,000 | 98,000 | 0.163 | 4,000 | 0.135 | 4,000 | 0.137 |
| 24/12/2024 | 0.129 | 6.030 | 100,000 | 98,000 | 0.163 | 100,000 | 0.126 | ||
| 23/12/2024 | 0.147 | 5.880 | 810,000 | 198,000 | 0.330 | 612,000 | 0.148 | ||
| 20/12/2024 | 0.157 | 5.780 | 3,702,000 | 810,000 | 1.350 | 1,572,000 | 0.157 | 2,130,000 | 0.158 |
| 19/12/2024 | 0.153 | 5.800 | 2,814,000 | 252,000 | 0.420 | 1,380,000 | 0.151 | 1,402,000 | 0.152 |
| 18/12/2024 | 0.150 | 5.830 | 776,000 | 230,000 | 0.383 | 396,000 | 0.147 | 256,000 | 0.147 |
| 17/12/2024 | 0.155 | 5.770 | 1,164,000 | 370,000 | 0.617 | 496,000 | 0.151 | 668,000 | 0.153 |
| 16/12/2024 | 0.159 | 5.760 | 0 | 198,000 | 0.330 | ||||
| 13/12/2024 | 0.167 | 5.650 | 300,000 | 198,000 | 0.330 | 100,000 | 0.167 | 100,000 | 0.171 |
| 12/12/2024 | 0.157 | 5.770 | 0 | 198,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |