51226 恒指瑞银七七牛Ｘ (R 牛证)
按盘价 
0.043 -0.019 (-30.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.062 | 19,064.290 | 720,000 | 1,400,000 | 0.700 | 100,000 | 0.091 | 620,000 | 0.076 |
| 09/01/2025 | 0.080 | 19,240.890 | 510,000 | 880,000 | 0.440 | 300,000 | 0.085 | 210,000 | 0.083 |
| 08/01/2025 | 0.082 | 19,279.840 | 560,000 | 970,000 | 0.480 | 460,000 | 0.091 | 100,000 | 0.082 |
| 07/01/2025 | 0.098 | 19,447.580 | 940,000 | 1,330,000 | 0.660 | 240,000 | 0.093 | 700,000 | 0.089 |
| 06/01/2025 | 0.123 | 19,688.290 | 300,000 | 870,000 | 0.430 | 300,000 | 0.124 | ||
| 03/01/2025 | 0.130 | 19,760.270 | 0 | 570,000 | 0.290 | ||||
| 02/01/2025 | 0.115 | 19,623.320 | 100,000 | 570,000 | 0.290 | 50,000 | 0.131 | 50,000 | 0.114 |
| 31/12/2024 | 0.162 | 20,059.950 | 0 | 570,000 | 0.290 | ||||
| 30/12/2024 | 0.160 | 20,041.420 | 0 | 570,000 | 0.290 | ||||
| 27/12/2024 | 0.160 | 20,090.460 | 0 | 570,000 | 0.290 | ||||
| 24/12/2024 | 0.164 | 20,098.290 | 10,000 | 570,000 | 0.290 | 10,000 | 0.163 | ||
| 23/12/2024 | 0.140 | 19,883.130 | 30,000 | 580,000 | 0.290 | 30,000 | 0.132 | ||
| 20/12/2024 | 0.129 | 19,720.700 | 30,000 | 610,000 | 0.300 | 30,000 | 0.129 | ||
| 19/12/2024 | 0.131 | 19,752.510 | 0 | 580,000 | 0.290 | ||||
| 18/12/2024 | 0.138 | 19,864.550 | 100,000 | 580,000 | 0.290 | 100,000 | 0.138 | ||
| 17/12/2024 | 0.130 | 19,700.480 | 90,000 | 680,000 | 0.340 | 90,000 | 0.130 | ||
| 16/12/2024 | 0.132 | 19,795.490 | 0 | 590,000 | 0.290 | ||||
| 13/12/2024 | 0.146 | 19,971.240 | 900,000 | 590,000 | 0.290 | 390,000 | 0.147 | 510,000 | 0.152 |
| 12/12/2024 | 0.187 | 20,397.050 | 620,000 | 470,000 | 0.240 | 360,000 | 0.193 | 260,000 | 0.196 |
| 11/12/2024 | 0.169 | 20,155.050 | 470,000 | 570,000 | 0.290 | 220,000 | 0.193 | 250,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |