51221 中芯瑞银五七牛Ａ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 29.150 | 570,000 | 7,295,000 | 7.290 | 562,500 | 0.285 | 7,500 | 0.295 |
| 23/12/2024 | 0.285 | 29.100 | 532,500 | 7,850,000 | 7.850 | 315,000 | 0.281 | ||
| 20/12/2024 | 0.265 | 28.300 | 440,000 | 8,165,000 | 8.160 | 355,000 | 0.270 | ||
| 19/12/2024 | 0.227 | 26.150 | 30,000 | 8,520,000 | 8.520 | 30,000 | 0.229 | ||
| 18/12/2024 | 0.221 | 25.950 | 15,000 | 8,550,000 | 8.550 | 15,000 | 0.221 | ||
| 17/12/2024 | 0.211 | 25.250 | 67,500 | 8,565,000 | 8.570 | 12,500 | 0.210 | 55,000 | 0.211 |
| 16/12/2024 | 0.211 | 25.350 | 60,000 | 8,522,500 | 8.520 | 60,000 | 0.215 | ||
| 13/12/2024 | 0.222 | 25.900 | 55,000 | 8,462,500 | 8.460 | 25,000 | 0.228 | 10,000 | 0.222 |
| 12/12/2024 | 0.241 | 27.100 | 10,000 | 8,477,500 | 8.480 | 10,000 | 0.241 | ||
| 11/12/2024 | 0.244 | 26.800 | 340,000 | 8,467,500 | 8.470 | 325,000 | 0.250 | ||
| 10/12/2024 | 0.246 | 27.000 | 1,660,000 | 8,142,500 | 8.140 | 1,140,000 | 0.265 | 237,500 | 0.260 |
| 09/12/2024 | 0.255 | 27.550 | 115,000 | 9,045,000 | 9.040 | 100,000 | 0.239 | 10,000 | 0.226 |
| 06/12/2024 | 0.238 | 26.450 | 182,500 | 9,135,000 | 9.130 | 182,500 | 0.236 | ||
| 05/12/2024 | 0.229 | 26.100 | 0 | 9,317,500 | 9.320 | ||||
| 04/12/2024 | 0.234 | 26.300 | 5,000 | 9,317,500 | 9.320 | 5,000 | 0.240 | ||
| 03/12/2024 | 0.223 | 26.000 | 65,000 | 9,322,500 | 9.320 | 2,500 | 0.224 | 2,500 | 0.223 |
| 02/12/2024 | 0.225 | 26.400 | 0 | 9,322,500 | 9.320 | ||||
| 29/11/2024 | 0.223 | 26.000 | 125,000 | 9,322,500 | 9.320 | 85,000 | 0.224 | ||
| 28/11/2024 | 0.208 | 25.150 | 12,500 | 9,407,500 | 9.410 | 12,500 | 0.208 | ||
| 27/11/2024 | 0.212 | 25.700 | 22,500 | 9,420,000 | 9.420 | 17,500 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |