51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.034 +0.017 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.017 | 137.400 | 75,155,000 | 11,770,000 | 11.770 | 29,240,000 | 0.013 | 34,800,000 | 0.015 |
| 10/01/2025 | 0.024 | 140.100 | 10,035,000 | 6,210,000 | 6.210 | 2,165,000 | 0.028 | 3,295,000 | 0.031 |
| 09/01/2025 | 0.033 | 144.400 | 7,060,000 | 5,080,000 | 5.080 | 2,450,000 | 0.034 | 2,525,000 | 0.034 |
| 08/01/2025 | 0.038 | 146.700 | 2,605,000 | 5,005,000 | 5.000 | 1,165,000 | 0.038 | 865,000 | 0.036 |
| 07/01/2025 | 0.042 | 148.700 | 4,425,000 | 5,305,000 | 5.300 | 1,600,000 | 0.042 | 1,215,000 | 0.042 |
| 06/01/2025 | 0.046 | 150.700 | 2,275,000 | 5,690,000 | 5.690 | 600,000 | 0.046 | 1,575,000 | 0.045 |
| 03/01/2025 | 0.053 | 153.700 | 1,135,000 | 4,715,000 | 4.710 | 625,000 | 0.054 | 430,000 | 0.052 |
| 02/01/2025 | 0.047 | 150.600 | 2,010,000 | 4,910,000 | 4.910 | 400,000 | 0.049 | 1,010,000 | 0.047 |
| 31/12/2024 | 0.052 | 151.700 | 1,215,000 | 4,300,000 | 4.300 | 505,000 | 0.051 | ||
| 30/12/2024 | 0.052 | 152.800 | 3,655,000 | 4,805,000 | 4.810 | 1,325,000 | 0.051 | 2,230,000 | 0.053 |
| 27/12/2024 | 0.057 | 154.700 | 4,680,000 | 3,900,000 | 3.900 | 2,515,000 | 0.057 | 1,135,000 | 0.057 |
| 24/12/2024 | 0.058 | 155.100 | 3,775,000 | 5,280,000 | 5.280 | 685,000 | 0.057 | 2,225,000 | 0.056 |
| 23/12/2024 | 0.058 | 155.600 | 2,670,000 | 3,740,000 | 3.740 | 2,280,000 | 0.057 | ||
| 20/12/2024 | 0.066 | 158.600 | 70,000 | 1,460,000 | 1.460 | 70,000 | 0.066 | ||
| 19/12/2024 | 0.064 | 158.400 | 120,000 | 1,390,000 | 1.390 | 120,000 | 0.063 | ||
| 18/12/2024 | 0.068 | 160.100 | 635,000 | 1,270,000 | 1.270 | 535,000 | 0.068 | 100,000 | 0.069 |
| 17/12/2024 | 0.067 | 158.600 | 110,000 | 1,705,000 | 1.700 | 110,000 | 0.064 | ||
| 16/12/2024 | 0.066 | 159.600 | 280,000 | 1,595,000 | 1.590 | 280,000 | 0.066 | ||
| 13/12/2024 | 0.072 | 162.600 | 2,480,000 | 1,875,000 | 1.880 | 465,000 | 0.078 | 480,000 | 0.074 |
| 12/12/2024 | 0.087 | 168.900 | 4,015,000 | 1,860,000 | 1.860 | 2,010,000 | 0.083 | 1,505,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |