51204 创科瑞银四甲熊Ａ (R 熊证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.063 | 111.400 | 200,000 | 1,550,000 | 1.550 | 200,000 | 0.063 | ||
| 17/09/2024 | 0.068 | 108.700 | 0 | 1,350,000 | 1.350 | ||||
| 16/09/2024 | 0.068 | 108.900 | 25,000 | 1,350,000 | 1.350 | 25,000 | 0.071 | ||
| 13/09/2024 | 0.075 | 105.000 | 0 | 1,325,000 | 1.320 | ||||
| 12/09/2024 | 0.077 | 104.300 | 0 | 1,325,000 | 1.320 | ||||
| 11/09/2024 | 0.077 | 103.600 | 100,000 | 1,325,000 | 1.320 | 100,000 | 0.076 | ||
| 10/09/2024 | 0.076 | 104.600 | 0 | 1,225,000 | 1.230 | ||||
| 09/09/2024 | 0.079 | 103.200 | 300,000 | 1,225,000 | 1.230 | 200,000 | 0.080 | 100,000 | 0.080 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 102.800 | 525,000 | 1,325,000 | 1.320 | 525,000 | 0.078 | ||
| 04/09/2024 | 0.078 | 102.800 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.078 | ||
| 03/09/2024 | 0.076 | 104.600 | 0 | 1,750,000 | 1.750 | ||||
| 02/09/2024 | 0.076 | 103.920 | 0 | 1,750,000 | 1.750 | ||||
| 30/08/2024 | 0.075 | 104.020 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.075 | ||
| 29/08/2024 | 0.076 | 104.520 | 25,000 | 1,650,000 | 1.650 | 25,000 | 0.077 | ||
| 28/08/2024 | 0.077 | 103.620 | 0 | 1,625,000 | 1.620 | ||||
| 27/08/2024 | 0.075 | 105.020 | 650,000 | 1,625,000 | 1.620 | 650,000 | 0.078 | ||
| 26/08/2024 | 0.075 | 104.620 | 0 | 2,275,000 | 2.270 | ||||
| 23/08/2024 | 0.075 | 103.920 | 200,000 | 2,275,000 | 2.270 | 200,000 | 0.076 | ||
| 22/08/2024 | 0.075 | 105.020 | 550,000 | 2,075,000 | 2.080 | 550,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |