51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.113 +0.016 (+16.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 48.050 | 485,000 | 15,325,000 | 15.325 | 10,000 | 0.093 | 170,000 | 0.093 |
| 01/11/2024 | 0.095 | 48.050 | 2,615,000 | 15,165,000 | 15.165 | 905,000 | 0.099 | 525,000 | 0.097 |
| 31/10/2024 | 0.098 | 48.150 | 3,620,000 | 15,545,000 | 15.545 | 1,760,000 | 0.098 | 1,460,000 | 0.102 |
| 30/10/2024 | 0.094 | 47.900 | 3,875,000 | 15,845,000 | 15.845 | 355,000 | 0.097 | 3,520,000 | 0.096 |
| 29/10/2024 | 0.105 | 49.000 | 1,750,000 | 12,680,000 | 12.680 | 565,000 | 0.108 | 320,000 | 0.108 |
| 28/10/2024 | 0.103 | 48.850 | 3,440,000 | 12,925,000 | 12.925 | 3,000,000 | 0.103 | 295,000 | 0.103 |
| 25/10/2024 | 0.104 | 48.950 | 8,615,000 | 15,630,000 | 15.630 | 1,320,000 | 0.105 | 5,830,000 | 0.105 |
| 24/10/2024 | 0.102 | 48.800 | 2,620,000 | 11,120,000 | 11.120 | 1,725,000 | 0.106 | 420,000 | 0.105 |
| 23/10/2024 | 0.109 | 49.400 | 6,315,000 | 12,425,000 | 12.425 | 1,250,000 | 0.106 | 2,235,000 | 0.102 |
| 22/10/2024 | 0.097 | 48.150 | 18,580,000 | 11,440,000 | 11.440 | 8,355,000 | 0.103 | 7,175,000 | 0.106 |
| 21/10/2024 | 0.106 | 49.050 | 9,225,000 | 12,620,000 | 12.620 | 3,685,000 | 0.111 | 5,130,000 | 0.109 |
| 18/10/2024 | 0.114 | 49.950 | 11,335,000 | 11,175,000 | 11.175 | 3,560,000 | 0.095 | 6,330,000 | 0.101 |
| 17/10/2024 | 0.094 | 47.900 | 3,930,000 | 8,405,000 | 8.405 | 2,640,000 | 0.113 | 520,000 | 0.105 |
| 16/10/2024 | 0.105 | 48.950 | 7,260,000 | 10,525,000 | 10.525 | 1,745,000 | 0.103 | 2,870,000 | 0.102 |
| 15/10/2024 | 0.098 | 48.450 | 13,765,000 | 9,400,000 | 9.400 | 4,665,000 | 0.119 | 6,165,000 | 0.117 |
| 14/10/2024 | 0.125 | 51.150 | 4,655,000 | 7,900,000 | 7.900 | 2,495,000 | 0.117 | 1,660,000 | 0.118 |
| 10/10/2024 | 0.123 | 51.000 | 5,750,000 | 8,735,000 | 8.735 | 865,000 | 0.113 | 2,560,000 | 0.119 |
| 09/10/2024 | 0.098 | 48.150 | 3,265,000 | 7,040,000 | 7.040 | 500,000 | 0.105 | 560,000 | 0.096 |
| 08/10/2024 | 0.119 | 50.250 | 30,760,000 | 6,980,000 | 6.980 | 14,945,000 | 0.126 | 475,000 | 0.138 |
| 07/10/2024 | 0.202 | 59.700 | 2,720,000 | 21,450,000 | 21.450 | 1,795,000 | 0.186 | 15,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |