51171 工行法兴七乙牛Ａ (R 牛证)
按盘价 
0.065 +0.007 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.065 | 5.150 | 150,000 | 1,490,000 | 1.490 | ||||
| 23/12/2024 | 0.058 | 5.080 | 2,000,000 | 1,490,000 | 1.490 | 990,000 | 0.051 | ||
| 20/12/2024 | 0.039 | 4.840 | 0 | 2,480,000 | 2.480 | ||||
| 19/12/2024 | 0.039 | 4.820 | 480,000 | 2,480,000 | 2.480 | 480,000 | 0.037 | ||
| 18/12/2024 | 0.042 | 4.860 | 1,910,000 | 2,960,000 | 2.960 | 480,000 | 0.042 | 830,000 | 0.044 |
| 17/12/2024 | 0.041 | 4.850 | 1,180,000 | 2,610,000 | 2.610 | 1,020,000 | 0.041 | 160,000 | 0.040 |
| 16/12/2024 | 0.041 | 4.860 | 100,000 | 3,470,000 | 3.470 | 100,000 | 0.041 | ||
| 13/12/2024 | 0.037 | 4.780 | 0 | 3,570,000 | 3.570 | ||||
| 12/12/2024 | 0.041 | 4.840 | 380,000 | 3,570,000 | 3.570 | 240,000 | 0.040 | 140,000 | 0.039 |
| 11/12/2024 | 0.038 | 4.790 | 1,890,000 | 3,670,000 | 3.670 | 500,000 | 0.038 | 800,000 | 0.042 |
| 10/12/2024 | 0.038 | 4.820 | 20,000 | 3,370,000 | 3.370 | 20,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 4.820 | 90,000 | 3,390,000 | 3.390 | 30,000 | 0.033 | ||
| 06/12/2024 | 0.033 | 4.750 | 2,460,000 | 3,420,000 | 3.420 | 1,420,000 | 0.033 | 620,000 | 0.034 |
| 05/12/2024 | 0.030 | 4.680 | 870,000 | 4,220,000 | 4.220 | 70,000 | 0.030 | 800,000 | 0.030 |
| 04/12/2024 | 0.033 | 4.730 | 3,230,000 | 3,490,000 | 3.490 | 1,500,000 | 0.033 | 100,000 | 0.033 |
| 03/12/2024 | 0.031 | 4.720 | 1,640,000 | 4,890,000 | 4.890 | 140,000 | 0.032 | 1,500,000 | 0.031 |
| 02/12/2024 | 0.025 | 4.610 | 200,000 | 3,530,000 | 3.530 | 200,000 | 0.026 | ||
| 29/11/2024 | 0.022 | 4.560 | 20,000 | 3,330,000 | 3.330 | 20,000 | 0.022 | ||
| 28/11/2024 | 0.020 | 4.550 | 30,000 | 3,310,000 | 3.310 | 30,000 | 0.020 | ||
| 27/11/2024 | 0.025 | 4.620 | 50,000 | 3,340,000 | 3.340 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |