51170 友邦法兴五七牛Ａ (R 牛证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.030 | 59.000 | 3,800,000 | 50,690,000 | 84.483 | 874,000 | 0.023 | 800,000 | 0.029 |
| 12/11/2024 | 0.029 | 59.000 | 10,892,000 | 50,764,000 | 84.607 | 1,550,000 | 0.027 | 430,000 | 0.035 |
| 11/11/2024 | 0.045 | 60.550 | 9,402,000 | 51,884,000 | 86.473 | 48,000 | 0.045 | 7,314,000 | 0.046 |
| 08/11/2024 | 0.062 | 61.950 | 19,164,000 | 44,618,000 | 74.363 | 2,494,000 | 0.073 | 2,798,000 | 0.068 |
| 07/11/2024 | 0.059 | 61.800 | 17,390,000 | 44,314,000 | 73.857 | 6,004,000 | 0.060 | 5,150,000 | 0.057 |
| 06/11/2024 | 0.051 | 60.950 | 17,962,000 | 45,168,000 | 75.280 | 668,000 | 0.058 | 15,158,000 | 0.054 |
| 05/11/2024 | 0.069 | 62.700 | 9,556,000 | 30,678,000 | 51.130 | 2,182,000 | 0.068 | 2,908,000 | 0.063 |
| 04/11/2024 | 0.063 | 61.950 | 2,770,000 | 29,952,000 | 49.920 | 200,000 | 0.061 | 1,612,000 | 0.062 |
| 01/11/2024 | 0.065 | 62.250 | 4,154,000 | 28,540,000 | 47.567 | 348,000 | 0.061 | 1,842,000 | 0.065 |
| 31/10/2024 | 0.056 | 61.450 | 4,698,000 | 27,046,000 | 45.077 | 1,644,000 | 0.062 | 678,000 | 0.067 |
| 30/10/2024 | 0.054 | 61.200 | 8,710,000 | 28,012,000 | 46.687 | 3,570,000 | 0.062 | 2,478,000 | 0.059 |
| 29/10/2024 | 0.068 | 62.500 | 8,348,000 | 29,104,000 | 48.507 | 628,000 | 0.070 | 5,474,000 | 0.070 |
| 28/10/2024 | 0.071 | 62.600 | 2,860,000 | 24,258,000 | 40.430 | 220,000 | 0.069 | 2,432,000 | 0.069 |
| 25/10/2024 | 0.074 | 62.850 | 17,486,000 | 22,046,000 | 36.743 | 2,980,000 | 0.075 | 1,816,000 | 0.076 |
| 24/10/2024 | 0.062 | 61.900 | 14,212,000 | 23,210,000 | 38.683 | 3,154,000 | 0.066 | 2,564,000 | 0.064 |
| 23/10/2024 | 0.057 | 61.350 | 16,530,000 | 23,800,000 | 39.667 | 122,000 | 0.059 | 10,986,000 | 0.060 |
| 22/10/2024 | 0.057 | 61.400 | 6,694,000 | 12,936,000 | 21.560 | 1,734,000 | 0.062 | 3,110,000 | 0.062 |
| 21/10/2024 | 0.063 | 62.000 | 3,990,000 | 11,560,000 | 19.267 | 1,032,000 | 0.067 | 2,494,000 | 0.067 |
| 18/10/2024 | 0.076 | 63.400 | 5,902,000 | 10,098,000 | 16.830 | 424,000 | 0.063 | 2,584,000 | 0.074 |
| 17/10/2024 | 0.066 | 62.500 | 1,372,000 | 7,938,000 | 13.230 | 238,000 | 0.075 | 972,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |